(ATGE) Adtalem Global Monthly charts technical analysis
(ATGE) Adtalem Global Monthly charts technical analysis Monthly analysis of Adtalem Global | Buy/Sell Adtalem Global
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 520680
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 95.52 | 103.87 | 107.26 | 90.47 | 4.805 Mn |
| 30 Fri Jan 2026 | 103.55 | 103.47 | 124.60 | 102.16 | 9.028 Mn |
| 31 Wed Dec 2025 | 103.47 | 91.35 | 104.90 | 90.57 | 10.835 Mn |
| 28 Fri Nov 2025 | 92.56 | 96.50 | 100.30 | 86.97 | 12.656 Mn |
| 31 Fri Oct 2025 | 98.02 | 152.10 | 156.26 | 94.29 | 13.154 Mn |
| 30 Tue Sep 2025 | 154.45 | 129.35 | 155.39 | 129.02 | 7.952 Mn |
| 29 Fri Aug 2025 | 130.95 | 114.70 | 137.51 | 113.07 | 9.196 Mn |
| 31 Thu Jul 2025 | 114.27 | 126.61 | 127.36 | 111.53 | 8.006 Mn |
| 30 Mon Jun 2025 | 127.23 | 131.40 | 134.49 | 117.11 | 8.801 Mn |
| 30 Fri May 2025 | 132.03 | 106.81 | 140.12 | 105.89 | 13.781 Mn |
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.