(ATGE) Adtalem Global MACD charts technical analysis
(ATGE) Adtalem Global MACD charts technical analysis MACD analysis of Adtalem Global | Buy/Sell Adtalem Global
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 609080
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 92.92 | 95.31 | 96.79 | 90.47 | 0.633 Mn |
| 11 Wed Feb 2026 | 95.17 | 100.66 | 101.33 | 94.63 | 0.382 Mn |
| 10 Tue Feb 2026 | 100.84 | 103.17 | 104.28 | 100.68 | 0.315 Mn |
| 09 Mon Feb 2026 | 102.62 | 103.47 | 103.95 | 100.86 | 0.38 Mn |
| 06 Fri Feb 2026 | 104.48 | 104.97 | 105.99 | 103.72 | 0.333 Mn |
| 05 Thu Feb 2026 | 103.22 | 100.99 | 103.85 | 100.11 | 0.45 Mn |
| 04 Wed Feb 2026 | 100.45 | 98.76 | 101.73 | 97.79 | 0.539 Mn |
| 03 Tue Feb 2026 | 99.41 | 104.62 | 105.39 | 97.24 | 0.795 Mn |
| 02 Mon Feb 2026 | 105.68 | 103.87 | 107.26 | 102.91 | 0.546 Mn |
| 30 Fri Jan 2026 | 103.55 | 108.33 | 109.84 | 103.23 | 0.835 Mn |
Indicators analysis of Adtalem Global (ATGE)
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
MACD charts
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.71 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.