(ATGE) Adtalem Global ForceIndex charts technical analysis
(ATGE) Adtalem Global ForceIndex charts technical analysis ForceIndex analysis of Adtalem Global | Buy/Sell Adtalem Global
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 474980
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 128.23 | 129.62 | 129.90 | 127.28 | 0.253 Mn |
| 05 Thu Jun 2025 | 127.85 | 128.90 | 129.20 | 126.90 | 0.382 Mn |
| 04 Wed Jun 2025 | 129.30 | 130.15 | 130.97 | 128.76 | 0.235 Mn |
| 03 Tue Jun 2025 | 129.87 | 133.68 | 134.49 | 126.10 | 0.651 Mn |
| 02 Mon Jun 2025 | 133.27 | 131.40 | 133.48 | 130.04 | 0.393 Mn |
| 30 Fri May 2025 | 132.03 | 129.26 | 133.17 | 128.57 | 0.563 Mn |
| 29 Thu May 2025 | 129.79 | 131.77 | 131.77 | 128.94 | 0.504 Mn |
| 28 Wed May 2025 | 132.65 | 129.00 | 132.95 | 128.50 | 0.638 Mn |
| 27 Tue May 2025 | 129.70 | 129.65 | 130.90 | 128.01 | 0.414 Mn |
| 23 Fri May 2025 | 128.50 | 127.86 | 129.56 | 125.96 | 0.676 Mn |
Indicators analysis of Adtalem Global (ATGE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.29 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.