Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARDC) Ares Dynamic Weekly charts technical analysis

(ARDC) Ares Dynamic Weekly charts technical analysis Weekly analysis of Ares Dynamic | Buy/Sell Ares Dynamic

Ares Dynamic trades in USA in N A sector.

10 day averaged volume of Ares Dynamic is 95140

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.32	13.42	13.54	13.27	0.488 Mn
30 Fri Jan 2026	13.45	13.55	13.57	13.39	0.449 Mn
23 Fri Jan 2026	13.50	13.40	13.60	13.36	0.29 Mn
16 Fri Jan 2026	13.60	13.44	13.74	13.40	1.108 Mn
09 Fri Jan 2026	13.44	13.30	13.49	13.28	0.551 Mn
02 Fri Jan 2026	13.30	13.40	13.42	13.24	0.426 Mn
29 Mon Dec 2025	13.35	13.40	13.42	13.29	0.131 Mn
26 Fri Dec 2025	13.39	13.20	13.39	13.16	0.479 Mn
19 Fri Dec 2025	13.27	13.38	13.45	13.27	0.639 Mn
12 Fri Dec 2025	13.33	13.39	13.50	13.26	0.512 Mn

Indicators analysis of Ares Dynamic (ARDC)

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.

Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ares Dynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.

Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts