(ARDC) Ares Dynamic MACD charts technical analysis
(ARDC) Ares Dynamic MACD charts technical analysis MACD analysis of Ares Dynamic | Buy/Sell Ares Dynamic
Ares Dynamic trades in USA in N A sector.
10 day averaged volume of Ares Dynamic is 104929
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 13.23 | 13.34 | 13.40 | 13.21 | 0.152 Mn |
| 13 Fri Feb 2026 | 13.23 | 13.34 | 13.40 | 13.21 | 0.152 Mn |
| 12 Thu Feb 2026 | 13.28 | 13.40 | 13.40 | 13.26 | 0.059 Mn |
| 11 Wed Feb 2026 | 13.33 | 13.42 | 13.45 | 13.31 | 0.131 Mn |
| 10 Tue Feb 2026 | 13.41 | 13.32 | 13.42 | 13.30 | 0.088 Mn |
| 09 Mon Feb 2026 | 13.27 | 13.34 | 13.36 | 13.20 | 0.131 Mn |
| 06 Fri Feb 2026 | 13.32 | 13.31 | 13.36 | 13.28 | 0.037 Mn |
| 05 Thu Feb 2026 | 13.31 | 13.36 | 13.38 | 13.27 | 0.079 Mn |
| 04 Wed Feb 2026 | 13.36 | 13.37 | 13.39 | 13.30 | 0.123 Mn |
| 03 Tue Feb 2026 | 13.37 | 13.49 | 13.54 | 13.31 | 0.099 Mn |
Indicators analysis of Ares Dynamic (ARDC)
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
MACD charts
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.