(ANIX) Anixa Biosciences Weekly charts technical analysis
(ANIX) Anixa Biosciences Weekly charts technical analysis Weekly analysis of Anixa Biosciences | Buy/Sell Anixa Biosciences
Anixa Biosciences trades in USA in Health Care sector.
10 day averaged volume of Anixa Biosciences is 515958
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3.58 | 4.92 | 5.46 | 3.52 | 6.015 Mn |
| 05 Fri Dec 2025 | 4.79 | 4.54 | 4.91 | 4.20 | 1.214 Mn |
| 28 Fri Nov 2025 | 4.59 | 4.34 | 4.70 | 4.15 | 0.493 Mn |
| 21 Fri Nov 2025 | 4.34 | 4.10 | 4.59 | 4.06 | 0.853 Mn |
| 14 Fri Nov 2025 | 4.11 | 4.27 | 4.60 | 4.05 | 1.064 Mn |
| 07 Fri Nov 2025 | 4.19 | 4.00 | 4.19 | 3.85 | 0.489 Mn |
| 31 Fri Oct 2025 | 4.13 | 4.06 | 4.17 | 4.01 | 0.073 Mn |
| 31 Fri Oct 2025 | 4.13 | 4.15 | 4.45 | 4.00 | 0.631 Mn |
| 24 Fri Oct 2025 | 4.14 | 4.06 | 4.64 | 3.95 | 0.784 Mn |
| 17 Fri Oct 2025 | 4.20 | 4.39 | 4.70 | 4.06 | 1.17 Mn |
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term and the buy signal is strong.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term and the buy signal is strong.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.