(ANF) Abercrombie Fitch ForceIndex charts technical analysis
(ANF) Abercrombie Fitch ForceIndex charts technical analysis ForceIndex analysis of Abercrombie Fitch | Buy/Sell Abercrombie Fitch
Abercrombie Fitch trades in USA in Consumer Services sector.
10 day averaged volume of Abercrombie Fitch is 1905420
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 78.06 | 77.03 | 79.85 | 76.65 | 1.537 Mn |
| 16 Fri May 2025 | 79.12 | 80.33 | 80.36 | 78.21 | 1.457 Mn |
| 15 Thu May 2025 | 79.66 | 80.59 | 81.27 | 79.52 | 1.629 Mn |
| 14 Wed May 2025 | 80.33 | 80.00 | 82.10 | 79.21 | 2.346 Mn |
| 13 Tue May 2025 | 81.41 | 79.00 | 82.42 | 78.51 | 2.673 Mn |
| 12 Mon May 2025 | 78.17 | 80.48 | 82.42 | 75.87 | 3.288 Mn |
| 09 Fri May 2025 | 73.16 | 73.18 | 74.55 | 72.74 | 1.391 Mn |
| 08 Thu May 2025 | 73.29 | 71.00 | 73.58 | 70.50 | 1.991 Mn |
| 07 Wed May 2025 | 69.67 | 70.53 | 70.81 | 68.71 | 1.245 Mn |
| 06 Tue May 2025 | 69.59 | 67.51 | 69.78 | 67.20 | 1.531 Mn |
Indicators analysis of Abercrombie Fitch (ANF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.