(ANAB) Anaptysbio Inc Stochastics charts technical analysis
(ANAB) Anaptysbio Inc Stochastics charts technical analysis Stochastics analysis of Anaptysbio Inc | Buy/Sell Anaptysbio Inc
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 771849
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 33.82 | 33.08 | 34.56 | 32.96 | 0.746 Mn |
| 13 Thu Nov 2025 | 33.26 | 33.33 | 33.94 | 32.90 | 1.516 Mn |
| 12 Wed Nov 2025 | 33.09 | 33.90 | 34.30 | 32.92 | 0.74 Mn |
| 11 Tue Nov 2025 | 33.56 | 33.03 | 34.62 | 32.20 | 0.734 Mn |
| 10 Mon Nov 2025 | 33.98 | 32.00 | 35.80 | 30.27 | 2.133 Mn |
| 07 Fri Nov 2025 | 39.65 | 38.00 | 39.79 | 36.36 | 0.378 Mn |
| 06 Thu Nov 2025 | 38.20 | 36.00 | 40.96 | 35.91 | 0.742 Mn |
| 05 Wed Nov 2025 | 36.00 | 39.22 | 39.78 | 34.21 | 0.775 Mn |
| 04 Tue Nov 2025 | 34.74 | 35.97 | 36.50 | 34.60 | 0.243 Mn |
| 31 Fri Oct 2025 | 36.58 | 36.40 | 36.96 | 36.03 | 0.23 Mn |
Indicators analysis of Anaptysbio Inc (ANAB)
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.