(ANAB) Anaptysbio Inc Stochastics charts technical analysis
(ANAB) Anaptysbio Inc Stochastics charts technical analysis Stochastics analysis of Anaptysbio Inc | Buy/Sell Anaptysbio Inc
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 438360
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 44.95 | 48.28 | 48.57 | 44.80 | 0.498 Mn |
| 31 Wed Dec 2025 | 48.48 | 47.94 | 49.19 | 47.71 | 0.367 Mn |
| 30 Tue Dec 2025 | 48.23 | 50.69 | 51.00 | 46.88 | 0.544 Mn |
| 29 Mon Dec 2025 | 50.91 | 50.00 | 52.47 | 49.99 | 0.438 Mn |
| 26 Fri Dec 2025 | 50.10 | 50.00 | 50.17 | 49.50 | 0.198 Mn |
| 24 Wed Dec 2025 | 50.01 | 50.00 | 50.90 | 49.79 | 0.185 Mn |
| 23 Tue Dec 2025 | 50.04 | 50.00 | 51.27 | 49.14 | 0.407 Mn |
| 22 Mon Dec 2025 | 50.33 | 49.74 | 51.43 | 48.21 | 0.647 Mn |
| 19 Fri Dec 2025 | 49.08 | 47.61 | 49.90 | 47.54 | 0.82 Mn |
| 18 Thu Dec 2025 | 47.53 | 46.99 | 48.44 | 45.90 | 0.497 Mn |
Indicators analysis of Anaptysbio Inc (ANAB)
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.