(ANAB) Anaptysbio Inc MACD charts technical analysis
(ANAB) Anaptysbio Inc MACD charts technical analysis MACD analysis of Anaptysbio Inc | Buy/Sell Anaptysbio Inc
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 412330
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 45.69 | 44.48 | 46.09 | 44.48 | 0.281 Mn |
| 16 Tue Dec 2025 | 45.03 | 45.10 | 46.00 | 44.03 | 0.318 Mn |
| 15 Mon Dec 2025 | 45.56 | 45.74 | 46.38 | 43.92 | 0.431 Mn |
| 12 Fri Dec 2025 | 44.94 | 45.80 | 46.82 | 44.45 | 0.379 Mn |
| 11 Thu Dec 2025 | 45.78 | 44.56 | 47.86 | 43.90 | 0.485 Mn |
| 10 Wed Dec 2025 | 44.95 | 43.71 | 45.39 | 43.60 | 0.318 Mn |
| 09 Tue Dec 2025 | 43.80 | 44.50 | 45.28 | 42.80 | 0.343 Mn |
| 08 Mon Dec 2025 | 44.51 | 45.35 | 46.56 | 44.21 | 0.3 Mn |
| 05 Fri Dec 2025 | 44.35 | 43.60 | 44.84 | 43.60 | 0.358 Mn |
| 04 Thu Dec 2025 | 43.30 | 44.00 | 45.32 | 42.63 | 0.592 Mn |
Indicators analysis of Anaptysbio Inc (ANAB)
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.