(ANAB) Anaptysbio Inc ForceIndex charts technical analysis
(ANAB) Anaptysbio Inc ForceIndex charts technical analysis ForceIndex analysis of Anaptysbio Inc | Buy/Sell Anaptysbio Inc
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 569770
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 55.46 | 54.72 | 55.88 | 53.00 | 0.35 Mn |
| 18 Wed Feb 2026 | 54.83 | 53.72 | 56.28 | 53.28 | 0.489 Mn |
| 17 Tue Feb 2026 | 53.70 | 53.10 | 54.58 | 52.73 | 0.268 Mn |
| 13 Fri Feb 2026 | 53.08 | 54.62 | 57.65 | 52.56 | 0.588 Mn |
| 13 Fri Feb 2026 | 53.08 | 54.62 | 57.65 | 52.56 | 0.588 Mn |
| 12 Thu Feb 2026 | 54.90 | 55.30 | 56.07 | 51.92 | 0.705 Mn |
| 11 Wed Feb 2026 | 55.25 | 50.40 | 56.39 | 46.85 | 1.273 Mn |
| 10 Tue Feb 2026 | 50.24 | 49.72 | 51.37 | 48.95 | 0.236 Mn |
| 09 Mon Feb 2026 | 49.95 | 49.88 | 51.08 | 48.15 | 0.455 Mn |
| 06 Fri Feb 2026 | 49.73 | 48.91 | 51.74 | 48.56 | 0.501 Mn |
Indicators analysis of Anaptysbio Inc (ANAB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.