(ANAB) Anaptysbio Inc ForceIndex charts technical analysis
(ANAB) Anaptysbio Inc ForceIndex charts technical analysis ForceIndex analysis of Anaptysbio Inc | Buy/Sell Anaptysbio Inc
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 864180
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 17.17 | 16.32 | 17.31 | 16.03 | 0.752 Mn |
| 10 Thu Apr 2025 | 16.24 | 16.43 | 16.59 | 15.59 | 0.766 Mn |
| 09 Wed Apr 2025 | 16.90 | 16.54 | 18.13 | 15.40 | 1.484 Mn |
| 08 Tue Apr 2025 | 16.98 | 18.08 | 18.69 | 16.86 | 0.774 Mn |
| 07 Mon Apr 2025 | 17.78 | 17.78 | 18.74 | 17.11 | 1.031 Mn |
| 04 Fri Apr 2025 | 18.51 | 18.67 | 19.36 | 18.06 | 0.853 Mn |
| 03 Thu Apr 2025 | 19.29 | 17.67 | 19.42 | 17.67 | 0.87 Mn |
| 02 Wed Apr 2025 | 18.97 | 18.10 | 19.82 | 17.99 | 0.548 Mn |
| 01 Tue Apr 2025 | 18.40 | 18.55 | 18.65 | 17.35 | 0.875 Mn |
| 31 Mon Mar 2025 | 18.59 | 18.17 | 18.81 | 17.83 | 0.633 Mn |
Indicators analysis of Anaptysbio Inc (ANAB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.