(AMWD) American Woodmark ForceIndex charts technical analysis
(AMWD) American Woodmark ForceIndex charts technical analysis ForceIndex analysis of American Woodmark | Buy/Sell American Woodmark
American Woodmark trades in USA in Basic Industries sector.
10 day averaged volume of American Woodmark is 94990
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 59.39 | 58.08 | 59.76 | 57.99 | 0.158 Mn |
| 29 Thu Jan 2026 | 58.54 | 58.20 | 58.97 | 57.23 | 0.167 Mn |
| 28 Wed Jan 2026 | 57.97 | 58.50 | 59.54 | 57.92 | 0.097 Mn |
| 27 Tue Jan 2026 | 58.62 | 58.60 | 58.85 | 57.84 | 0.089 Mn |
| 26 Mon Jan 2026 | 59.14 | 61.97 | 61.97 | 59.01 | 0.062 Mn |
| 23 Fri Jan 2026 | 61.44 | 63.53 | 63.92 | 61.21 | 0.055 Mn |
| 22 Thu Jan 2026 | 64.08 | 63.60 | 64.95 | 63.16 | 0.069 Mn |
| 21 Wed Jan 2026 | 63.68 | 60.73 | 63.75 | 60.60 | 0.132 Mn |
| 20 Tue Jan 2026 | 60.50 | 61.39 | 61.74 | 60.33 | 0.084 Mn |
| 16 Fri Jan 2026 | 62.95 | 63.25 | 64.25 | 62.66 | 0.08 Mn |
Indicators analysis of American Woodmark (AMWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.