(ALV) Autoliv Inc Stochastics charts technical analysis
(ALV) Autoliv Inc Stochastics charts technical analysis Stochastics analysis of Autoliv Inc | Buy/Sell Autoliv Inc
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 484310
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 116.65 | 117.67 | 117.76 | 116.15 | 0.509 Mn |
| 18 Tue Nov 2025 | 117.35 | 115.98 | 118.51 | 115.77 | 0.494 Mn |
| 17 Mon Nov 2025 | 117.12 | 119.80 | 120.18 | 116.71 | 0.454 Mn |
| 14 Fri Nov 2025 | 120.76 | 120.69 | 121.54 | 119.33 | 0.511 Mn |
| 13 Thu Nov 2025 | 122.91 | 124.52 | 125.44 | 122.14 | 0.481 Mn |
| 12 Wed Nov 2025 | 124.51 | 123.45 | 125.30 | 123.45 | 0.532 Mn |
| 11 Tue Nov 2025 | 123.14 | 123.17 | 123.79 | 122.59 | 0.415 Mn |
| 10 Mon Nov 2025 | 122.32 | 122.39 | 123.23 | 121.61 | 0.446 Mn |
| 07 Fri Nov 2025 | 121.76 | 120.22 | 121.84 | 119.53 | 0.492 Mn |
| 06 Thu Nov 2025 | 119.91 | 120.60 | 121.18 | 118.94 | 0.498 Mn |
Indicators analysis of Autoliv Inc (ALV)
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.63 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.