(ALV) Autoliv Inc ForceIndex charts technical analysis
(ALV) Autoliv Inc ForceIndex charts technical analysis ForceIndex analysis of Autoliv Inc | Buy/Sell Autoliv Inc
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 482990
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 112.69 | 117.04 | 117.25 | 112.58 | 0.805 Mn |
| 19 Wed Nov 2025 | 116.65 | 117.67 | 117.76 | 116.15 | 0.509 Mn |
| 18 Tue Nov 2025 | 117.35 | 115.98 | 118.51 | 115.77 | 0.494 Mn |
| 17 Mon Nov 2025 | 117.12 | 119.80 | 120.18 | 116.71 | 0.454 Mn |
| 14 Fri Nov 2025 | 120.76 | 120.69 | 121.54 | 119.33 | 0.511 Mn |
| 13 Thu Nov 2025 | 122.91 | 124.52 | 125.44 | 122.14 | 0.481 Mn |
| 12 Wed Nov 2025 | 124.51 | 123.45 | 125.30 | 123.45 | 0.532 Mn |
| 11 Tue Nov 2025 | 123.14 | 123.17 | 123.79 | 122.59 | 0.415 Mn |
| 10 Mon Nov 2025 | 122.32 | 122.39 | 123.23 | 121.61 | 0.446 Mn |
| 07 Fri Nov 2025 | 121.76 | 120.22 | 121.84 | 119.53 | 0.492 Mn |
Indicators analysis of Autoliv Inc (ALV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.45 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.