(ALV) Autoliv Inc ForceIndex charts technical analysis
(ALV) Autoliv Inc ForceIndex charts technical analysis ForceIndex analysis of Autoliv Inc | Buy/Sell Autoliv Inc
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 502950
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 120.76 | 120.69 | 121.54 | 119.33 | 0.511 Mn |
| 13 Thu Nov 2025 | 122.91 | 124.52 | 125.44 | 122.14 | 0.481 Mn |
| 12 Wed Nov 2025 | 124.51 | 123.45 | 125.30 | 123.45 | 0.532 Mn |
| 11 Tue Nov 2025 | 123.14 | 123.17 | 123.79 | 122.59 | 0.415 Mn |
| 10 Mon Nov 2025 | 122.32 | 122.39 | 123.23 | 121.61 | 0.446 Mn |
| 07 Fri Nov 2025 | 121.76 | 120.22 | 121.84 | 119.53 | 0.492 Mn |
| 06 Thu Nov 2025 | 119.91 | 120.60 | 121.18 | 118.94 | 0.498 Mn |
| 05 Wed Nov 2025 | 121.40 | 119.90 | 122.07 | 119.75 | 0.522 Mn |
| 04 Tue Nov 2025 | 119.71 | 118.45 | 120.10 | 118.05 | 0.589 Mn |
| 31 Fri Oct 2025 | 116.80 | 116.12 | 117.00 | 115.00 | 0.528 Mn |
Indicators analysis of Autoliv Inc (ALV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.