(ALLE) Allegion Plc Renko charts technical analysis
(ALLE) Allegion Plc Renko charts technical analysis Renko analysis of Allegion Plc | Buy/Sell Allegion Plc
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 872750
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 162.67 | 170.00 | 173.97 | 161.07 | 2.286 Mn |
| 13 Fri Feb 2026 | 179.50 | 178.00 | 180.23 | 177.18 | 1.113 Mn |
| 13 Fri Feb 2026 | 179.50 | 178.00 | 180.23 | 177.18 | 1.113 Mn |
| 12 Thu Feb 2026 | 178.20 | 180.95 | 183.11 | 177.98 | 0.855 Mn |
| 11 Wed Feb 2026 | 179.39 | 178.70 | 180.60 | 176.94 | 0.612 Mn |
| 10 Tue Feb 2026 | 178.94 | 178.30 | 179.59 | 177.73 | 0.722 Mn |
| 09 Mon Feb 2026 | 177.94 | 179.40 | 180.67 | 177.69 | 0.798 Mn |
| 06 Fri Feb 2026 | 179.77 | 177.08 | 180.27 | 176.92 | 0.985 Mn |
| 05 Thu Feb 2026 | 175.83 | 174.99 | 176.76 | 172.75 | 0.801 Mn |
| 04 Wed Feb 2026 | 173.04 | 169.51 | 174.44 | 167.97 | 1.095 Mn |
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.58 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.58 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.