(ALLE) Allegion Plc ForceIndex charts technical analysis
(ALLE) Allegion Plc ForceIndex charts technical analysis ForceIndex analysis of Allegion Plc | Buy/Sell Allegion Plc
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 785590
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 160.91 | 159.23 | 161.57 | 158.63 | 0.394 Mn |
| 31 Wed Dec 2025 | 159.22 | 160.65 | 161.13 | 159.14 | 0.359 Mn |
| 29 Mon Dec 2025 | 161.35 | 160.75 | 161.64 | 160.29 | 0.493 Mn |
| 29 Mon Dec 2025 | 161.35 | 160.75 | 161.64 | 160.29 | 0.493 Mn |
| 26 Fri Dec 2025 | 160.79 | 160.35 | 161.45 | 159.90 | 0.255 Mn |
| 24 Wed Dec 2025 | 160.85 | 160.98 | 161.85 | 160.68 | 0.252 Mn |
| 23 Tue Dec 2025 | 160.62 | 160.94 | 161.80 | 160.08 | 0.425 Mn |
| 22 Mon Dec 2025 | 160.77 | 159.83 | 162.68 | 159.83 | 0.857 Mn |
| 19 Fri Dec 2025 | 160.00 | 159.20 | 160.57 | 158.73 | 2.752 Mn |
| 18 Thu Dec 2025 | 159.92 | 162.05 | 164.56 | 159.31 | 0.976 Mn |
Indicators analysis of Allegion Plc (ALLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.