(ALLE) Allegion Plc ForceIndex charts technical analysis
(ALLE) Allegion Plc ForceIndex charts technical analysis ForceIndex analysis of Allegion Plc | Buy/Sell Allegion Plc
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 1060500
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 161.23 | 162.60 | 164.64 | 160.69 | 1.047 Mn |
| 18 Wed Feb 2026 | 162.59 | 162.30 | 164.67 | 161.93 | 1.323 Mn |
| 17 Tue Feb 2026 | 162.67 | 170.00 | 173.97 | 161.07 | 2.286 Mn |
| 13 Fri Feb 2026 | 179.50 | 178.00 | 180.23 | 177.18 | 1.113 Mn |
| 13 Fri Feb 2026 | 179.50 | 178.00 | 180.23 | 177.18 | 1.113 Mn |
| 12 Thu Feb 2026 | 178.20 | 180.95 | 183.11 | 177.98 | 0.855 Mn |
| 11 Wed Feb 2026 | 179.39 | 178.70 | 180.60 | 176.94 | 0.612 Mn |
| 10 Tue Feb 2026 | 178.94 | 178.30 | 179.59 | 177.73 | 0.722 Mn |
| 09 Mon Feb 2026 | 177.94 | 179.40 | 180.67 | 177.69 | 0.798 Mn |
| 06 Fri Feb 2026 | 179.77 | 177.08 | 180.27 | 176.92 | 0.985 Mn |
Indicators analysis of Allegion Plc (ALLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.9 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.