(ALL) Allstate Corporation Stochastics charts technical analysis
(ALL) Allstate Corporation Stochastics charts technical analysis Stochastics analysis of Allstate Corporation | Buy/Sell Allstate Corporation
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1464272
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 207.55 | 215.00 | 215.74 | 205.35 | 2.325 Mn |
| 05 Thu Feb 2026 | 215.19 | 212.44 | 216.75 | 210.58 | 3.405 Mn |
| 04 Wed Feb 2026 | 207.12 | 201.86 | 208.44 | 201.83 | 2.431 Mn |
| 03 Tue Feb 2026 | 201.77 | 201.10 | 204.14 | 199.50 | 1.235 Mn |
| 02 Mon Feb 2026 | 200.76 | 199.95 | 202.35 | 198.22 | 1.462 Mn |
| 30 Fri Jan 2026 | 198.99 | 197.36 | 199.20 | 196.52 | 1.199 Mn |
| 29 Thu Jan 2026 | 198.39 | 198.81 | 200.04 | 196.10 | 1.49 Mn |
| 28 Wed Jan 2026 | 197.33 | 194.00 | 198.33 | 193.00 | 1.151 Mn |
| 27 Tue Jan 2026 | 194.77 | 196.00 | 196.25 | 192.67 | 1.233 Mn |
| 26 Mon Jan 2026 | 196.06 | 192.95 | 196.83 | 192.95 | 0.434 Mn |
Indicators analysis of Allstate Corporation (ALL)
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.58 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.