(ALL) Allstate Corporation Stochastics charts technical analysis
(ALL) Allstate Corporation Stochastics charts technical analysis Stochastics analysis of Allstate Corporation | Buy/Sell Allstate Corporation
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1301491
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 200.76 | 199.95 | 202.35 | 198.22 | 1.462 Mn |
| 30 Fri Jan 2026 | 198.99 | 197.36 | 199.20 | 196.52 | 1.199 Mn |
| 29 Thu Jan 2026 | 198.39 | 198.81 | 200.04 | 196.10 | 1.49 Mn |
| 28 Wed Jan 2026 | 197.33 | 194.00 | 198.33 | 193.00 | 1.151 Mn |
| 27 Tue Jan 2026 | 194.77 | 196.00 | 196.25 | 192.67 | 1.233 Mn |
| 26 Mon Jan 2026 | 196.06 | 192.95 | 196.83 | 192.95 | 0.434 Mn |
| 23 Fri Jan 2026 | 193.61 | 194.34 | 194.84 | 191.63 | 0.603 Mn |
| 22 Thu Jan 2026 | 195.34 | 193.66 | 195.49 | 191.13 | 0.73 Mn |
| 21 Wed Jan 2026 | 193.66 | 194.40 | 196.09 | 191.56 | 1.987 Mn |
| 20 Tue Jan 2026 | 193.55 | 191.50 | 196.04 | 191.50 | 1.786 Mn |
Indicators analysis of Allstate Corporation (ALL)
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allstate Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.27 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.