(ALL) Allstate Corporation MACD charts technical analysis
(ALL) Allstate Corporation MACD charts technical analysis MACD analysis of Allstate Corporation | Buy/Sell Allstate Corporation
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 967264
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 211.10 | 208.01 | 211.49 | 207.51 | 1.64 Mn |
| 07 Wed Jan 2026 | 207.27 | 208.53 | 210.10 | 206.82 | 1.287 Mn |
| 06 Tue Jan 2026 | 208.00 | 204.30 | 209.46 | 204.30 | 0.678 Mn |
| 05 Mon Jan 2026 | 205.57 | 202.37 | 206.49 | 201.31 | 1.517 Mn |
| 02 Fri Jan 2026 | 203.82 | 207.04 | 208.35 | 203.13 | 1.483 Mn |
| 31 Wed Dec 2025 | 208.15 | 208.75 | 209.83 | 208.09 | 0.817 Mn |
| 29 Mon Dec 2025 | 208.66 | 208.51 | 209.40 | 207.16 | 0.831 Mn |
| 29 Mon Dec 2025 | 208.66 | 208.51 | 209.40 | 207.16 | 0.831 Mn |
| 26 Fri Dec 2025 | 207.80 | 208.73 | 209.95 | 207.39 | 0.521 Mn |
| 24 Wed Dec 2025 | 209.05 | 209.55 | 210.10 | 208.85 | 0.411 Mn |
Indicators analysis of Allstate Corporation (ALL)
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.58 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.