(ALGT) Allegiant Travel Stochastics charts technical analysis
(ALGT) Allegiant Travel Stochastics charts technical analysis Stochastics analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 284650
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 64.79 | 66.55 | 66.99 | 64.29 | 0.297 Mn |
| 22 Wed Oct 2025 | 66.36 | 67.89 | 68.50 | 66.20 | 0.283 Mn |
| 21 Tue Oct 2025 | 67.90 | 65.21 | 68.52 | 65.20 | 0.471 Mn |
| 20 Mon Oct 2025 | 65.91 | 64.00 | 66.80 | 63.67 | 0.195 Mn |
| 17 Fri Oct 2025 | 63.95 | 64.68 | 64.85 | 63.50 | 0.303 Mn |
| 16 Thu Oct 2025 | 65.60 | 65.17 | 66.12 | 61.42 | 0.472 Mn |
| 15 Wed Oct 2025 | 65.59 | 65.13 | 65.78 | 64.14 | 0.164 Mn |
| 14 Tue Oct 2025 | 65.12 | 60.92 | 65.88 | 60.22 | 0.237 Mn |
| 13 Mon Oct 2025 | 61.04 | 60.15 | 61.41 | 59.52 | 0.126 Mn |
| 10 Fri Oct 2025 | 58.75 | 61.07 | 61.82 | 58.13 | 0.279 Mn |
Indicators analysis of Allegiant Travel (ALGT)
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.