(ALGT) Allegiant Travel MACD charts technical analysis
(ALGT) Allegiant Travel MACD charts technical analysis MACD analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 629580
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 90.61 | 90.43 | 91.61 | 89.08 | 0.496 Mn |
| 20 Tue Jan 2026 | 88.69 | 90.67 | 91.75 | 88.00 | 0.553 Mn |
| 16 Fri Jan 2026 | 89.95 | 88.58 | 90.44 | 86.56 | 0.346 Mn |
| 15 Thu Jan 2026 | 88.87 | 86.82 | 90.13 | 86.03 | 0.47 Mn |
| 14 Wed Jan 2026 | 86.49 | 86.00 | 87.16 | 84.01 | 0.844 Mn |
| 13 Tue Jan 2026 | 86.07 | 86.70 | 89.75 | 85.00 | 0.824 Mn |
| 12 Mon Jan 2026 | 89.01 | 90.65 | 92.00 | 86.41 | 1.912 Mn |
| 09 Fri Jan 2026 | 94.97 | 94.36 | 96.89 | 93.31 | 0.414 Mn |
| 08 Thu Jan 2026 | 92.47 | 91.81 | 94.00 | 91.81 | 0.319 Mn |
| 07 Wed Jan 2026 | 92.95 | 93.75 | 95.19 | 91.40 | 0.252 Mn |
Indicators analysis of Allegiant Travel (ALGT)
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.