(ALGT) Allegiant Travel ForceIndex charts technical analysis
(ALGT) Allegiant Travel ForceIndex charts technical analysis ForceIndex analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 574650
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 44.93 | 47.47 | 47.47 | 44.56 | 0.409 Mn |
| 11 Fri Apr 2025 | 46.51 | 45.94 | 46.88 | 44.60 | 0.314 Mn |
| 10 Thu Apr 2025 | 46.38 | 49.00 | 49.00 | 45.00 | 0.648 Mn |
| 09 Wed Apr 2025 | 50.34 | 42.40 | 51.94 | 42.22 | 0.821 Mn |
| 08 Tue Apr 2025 | 42.33 | 47.60 | 48.10 | 41.64 | 0.67 Mn |
| 07 Mon Apr 2025 | 45.92 | 41.41 | 49.40 | 41.03 | 0.699 Mn |
| 04 Fri Apr 2025 | 46.55 | 47.00 | 47.37 | 43.32 | 0.701 Mn |
| 03 Thu Apr 2025 | 48.71 | 50.87 | 51.71 | 47.75 | 0.623 Mn |
| 02 Wed Apr 2025 | 55.45 | 51.69 | 56.00 | 51.69 | 0.411 Mn |
| 01 Tue Apr 2025 | 50.85 | 50.98 | 51.83 | 49.64 | 0.436 Mn |
Indicators analysis of Allegiant Travel (ALGT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.