(AKAM) Akamai Technologies Stochastics charts technical analysis
(AKAM) Akamai Technologies Stochastics charts technical analysis Stochastics analysis of Akamai Technologies | Buy/Sell Akamai Technologies
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 3738933
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 111.76 | 104.49 | 113.50 | 102.87 | 7.334 Mn |
| 12 Thu Feb 2026 | 104.61 | 98.75 | 106.80 | 98.75 | 10.961 Mn |
| 11 Wed Feb 2026 | 94.80 | 99.01 | 99.01 | 94.49 | 4.122 Mn |
| 10 Tue Feb 2026 | 94.39 | 94.58 | 95.79 | 94.00 | 1.126 Mn |
| 09 Mon Feb 2026 | 94.72 | 95.00 | 95.55 | 92.31 | 2.268 Mn |
| 06 Fri Feb 2026 | 95.08 | 92.57 | 95.25 | 92.50 | 3.326 Mn |
| 05 Thu Feb 2026 | 91.49 | 91.81 | 93.34 | 91.13 | 3.331 Mn |
| 04 Wed Feb 2026 | 91.92 | 91.69 | 94.14 | 90.88 | 3.215 Mn |
| 03 Tue Feb 2026 | 91.79 | 96.14 | 97.99 | 91.18 | 3.618 Mn |
| 02 Mon Feb 2026 | 96.63 | 96.35 | 97.76 | 95.42 | 2.439 Mn |
Indicators analysis of Akamai Technologies (AKAM)
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.