(AIZ) Assurant Inc ForceIndex charts technical analysis
(AIZ) Assurant Inc ForceIndex charts technical analysis ForceIndex analysis of Assurant Inc | Buy/Sell Assurant Inc
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 264519
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 209.11 | 207.94 | 209.67 | 207.00 | 0.278 Mn |
| 16 Thu Oct 2025 | 207.70 | 212.60 | 213.55 | 207.43 | 0.319 Mn |
| 15 Wed Oct 2025 | 214.85 | 220.91 | 220.91 | 214.16 | 0.355 Mn |
| 14 Tue Oct 2025 | 221.81 | 217.61 | 223.10 | 217.55 | 0.206 Mn |
| 13 Mon Oct 2025 | 217.42 | 217.81 | 219.35 | 215.42 | 0.262 Mn |
| 10 Fri Oct 2025 | 217.37 | 220.09 | 220.93 | 217.35 | 0.299 Mn |
| 09 Thu Oct 2025 | 218.45 | 220.00 | 220.00 | 216.51 | 0.198 Mn |
| 08 Wed Oct 2025 | 219.26 | 217.77 | 219.71 | 216.61 | 0.226 Mn |
| 07 Tue Oct 2025 | 216.29 | 221.70 | 223.65 | 216.17 | 0.365 Mn |
| 06 Mon Oct 2025 | 221.69 | 220.61 | 221.95 | 219.63 | 0.153 Mn |
Indicators analysis of Assurant Inc (AIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.7 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.