(AIZ) Assurant Inc ForceIndex charts technical analysis
(AIZ) Assurant Inc ForceIndex charts technical analysis ForceIndex analysis of Assurant Inc | Buy/Sell Assurant Inc
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 259600
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 210.17 | 210.66 | 212.30 | 209.03 | 0.269 Mn |
| 21 Tue Oct 2025 | 210.84 | 209.16 | 211.92 | 208.64 | 0.172 Mn |
| 20 Mon Oct 2025 | 209.15 | 209.61 | 209.90 | 207.85 | 0.28 Mn |
| 17 Fri Oct 2025 | 209.11 | 207.94 | 209.67 | 207.00 | 0.278 Mn |
| 16 Thu Oct 2025 | 207.70 | 212.60 | 213.55 | 207.43 | 0.319 Mn |
| 15 Wed Oct 2025 | 214.85 | 220.91 | 220.91 | 214.16 | 0.355 Mn |
| 14 Tue Oct 2025 | 221.81 | 217.61 | 223.10 | 217.55 | 0.206 Mn |
| 13 Mon Oct 2025 | 217.42 | 217.81 | 219.35 | 215.42 | 0.262 Mn |
| 10 Fri Oct 2025 | 217.37 | 220.09 | 220.93 | 217.35 | 0.299 Mn |
| 09 Thu Oct 2025 | 218.45 | 220.00 | 220.00 | 216.51 | 0.198 Mn |
Indicators analysis of Assurant Inc (AIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.39 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.