(AIA) Ishares Asia MACD charts technical analysis
(AIA) Ishares Asia MACD charts technical analysis MACD analysis of Ishares Asia | Buy/Sell Ishares Asia
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 90140
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 92.34 | 92.36 | 92.90 | 91.82 | 1.607 Mn |
| 15 Mon Dec 2025 | 94.86 | 95.97 | 95.97 | 94.81 | 0.13 Mn |
| 12 Fri Dec 2025 | 95.27 | 97.10 | 97.13 | 95.16 | 0.067 Mn |
| 11 Thu Dec 2025 | 96.90 | 96.86 | 97.05 | 96.19 | 0.033 Mn |
| 10 Wed Dec 2025 | 98.09 | 97.21 | 98.38 | 97.05 | 0.056 Mn |
| 09 Tue Dec 2025 | 96.70 | 96.46 | 96.82 | 96.10 | 0.067 Mn |
| 08 Mon Dec 2025 | 97.30 | 97.34 | 97.45 | 96.84 | 0.057 Mn |
| 05 Fri Dec 2025 | 96.94 | 96.91 | 97.37 | 96.76 | 0.032 Mn |
| 04 Thu Dec 2025 | 95.73 | 95.93 | 95.93 | 95.34 | 0.063 Mn |
| 03 Wed Dec 2025 | 96.19 | 95.36 | 96.20 | 95.20 | 0.217 Mn |
Indicators analysis of Ishares Asia (AIA)
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
MACD charts
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.53 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.