(ADNT) Adient Plc Weekly charts technical analysis
(ADNT) Adient Plc Weekly charts technical analysis Weekly analysis of Adient Plc | Buy/Sell Adient Plc
Adient Plc trades in USA in Capital Goods sector.
10 day averaged volume of Adient Plc is 1311960
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 19.37 | 19.77 | 19.77 | 19.09 | 2.039 Mn |
| 19 Fri Dec 2025 | 19.58 | 19.12 | 19.96 | 18.67 | 7.121 Mn |
| 12 Fri Dec 2025 | 18.81 | 19.47 | 19.55 | 18.51 | 6.686 Mn |
| 05 Fri Dec 2025 | 18.52 | 19.13 | 19.76 | 18.48 | 5.06 Mn |
| 28 Fri Nov 2025 | 19.46 | 18.94 | 19.90 | 18.74 | 4.929 Mn |
| 21 Fri Nov 2025 | 18.93 | 19.94 | 19.94 | 17.70 | 6.441 Mn |
| 14 Fri Nov 2025 | 20.02 | 20.02 | 21.78 | 19.48 | 6.998 Mn |
| 07 Fri Nov 2025 | 19.62 | 24.00 | 24.29 | 18.72 | 7.373 Mn |
| 31 Fri Oct 2025 | 23.19 | 23.21 | 23.34 | 22.60 | 0.688 Mn |
| 31 Fri Oct 2025 | 23.19 | 24.24 | 24.32 | 22.60 | 3.601 Mn |
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.