(ADM) Archer Daniels ForceIndex charts technical analysis
(ADM) Archer Daniels ForceIndex charts technical analysis ForceIndex analysis of Archer Daniels | Buy/Sell Archer Daniels
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 4457296
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 47.25 | 47.00 | 48.12 | 46.75 | 3.557 Mn |
| 12 Wed Mar 2025 | 47.08 | 48.00 | 48.15 | 46.84 | 4.061 Mn |
| 11 Tue Mar 2025 | 48.64 | 50.77 | 51.03 | 48.50 | 4.958 Mn |
| 10 Mon Mar 2025 | 50.61 | 49.94 | 52.36 | 49.93 | 6.451 Mn |
| 07 Fri Mar 2025 | 49.44 | 47.93 | 50.27 | 47.89 | 4.429 Mn |
| 06 Thu Mar 2025 | 48.06 | 45.85 | 48.36 | 45.80 | 4.362 Mn |
| 05 Wed Mar 2025 | 45.80 | 45.82 | 46.34 | 45.31 | 3.228 Mn |
| 04 Tue Mar 2025 | 45.82 | 46.30 | 46.83 | 45.71 | 3.634 Mn |
| 03 Mon Mar 2025 | 46.58 | 47.32 | 47.65 | 46.33 | 3.366 Mn |
| 28 Fri Feb 2025 | 47.20 | 46.96 | 47.46 | 46.77 | 6.678 Mn |
Indicators analysis of Archer Daniels (ADM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.89 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.