(ADI) Analog Devices Weekly charts technical analysis
(ADI) Analog Devices Weekly charts technical analysis Weekly analysis of Analog Devices | Buy/Sell Analog Devices
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3795866
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 230.75 | 228.91 | 232.64 | 228.86 | 5.31 Mn |
| 25 Fri Jul 2025 | 227.82 | 243.33 | 245.72 | 222.00 | 24.336 Mn |
| 18 Fri Jul 2025 | 241.85 | 243.13 | 245.76 | 236.28 | 12.532 Mn |
| 11 Fri Jul 2025 | 244.68 | 244.81 | 247.73 | 240.36 | 14.553 Mn |
| 03 Thu Jul 2025 | 245.68 | 237.54 | 246.55 | 235.66 | 12.135 Mn |
| 27 Fri Jun 2025 | 236.96 | 228.19 | 239.07 | 226.70 | 17.434 Mn |
| 20 Fri Jun 2025 | 228.35 | 229.20 | 233.08 | 225.57 | 10.594 Mn |
| 13 Fri Jun 2025 | 225.03 | 223.82 | 236.12 | 223.41 | 17.081 Mn |
| 06 Fri Jun 2025 | 222.26 | 212.40 | 225.35 | 212.22 | 16.692 Mn |
| 30 Fri May 2025 | 213.98 | 215.15 | 218.50 | 210.80 | 24.12 Mn |
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.04 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.04 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.