(ADI) Analog Devices MACD charts technical analysis
(ADI) Analog Devices MACD charts technical analysis MACD analysis of Analog Devices | Buy/Sell Analog Devices
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 5185430
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 218.43 | 214.03 | 218.89 | 213.05 | 3.516 Mn |
| 02 Mon Jun 2025 | 215.45 | 212.40 | 216.20 | 212.22 | 2.234 Mn |
| 30 Fri May 2025 | 213.98 | 215.28 | 215.84 | 210.80 | 10.923 Mn |
| 29 Thu May 2025 | 215.75 | 218.05 | 218.50 | 214.00 | 3.8 Mn |
| 28 Wed May 2025 | 215.62 | 217.61 | 218.19 | 215.46 | 3.854 Mn |
| 27 Tue May 2025 | 216.89 | 215.15 | 217.87 | 212.73 | 5.542 Mn |
| 23 Fri May 2025 | 210.47 | 208.98 | 211.04 | 206.00 | 4.848 Mn |
| 22 Thu May 2025 | 211.93 | 221.46 | 224.40 | 211.37 | 8.968 Mn |
| 21 Wed May 2025 | 222.22 | 222.60 | 227.39 | 221.33 | 5.091 Mn |
| 20 Tue May 2025 | 224.49 | 222.32 | 224.60 | 221.93 | 2.619 Mn |
Indicators analysis of Analog Devices (ADI)
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.58 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.