(ACNB) Acnb Corporation ForceIndex charts technical analysis
(ACNB) Acnb Corporation ForceIndex charts technical analysis ForceIndex analysis of Acnb Corporation | Buy/Sell Acnb Corporation
Acnb Corporation trades in USA in Finance sector.
10 day averaged volume of Acnb Corporation is 20800
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 41.58 | 40.82 | 41.95 | 40.82 | 0.013 Mn |
| 02 Mon Jun 2025 | 41.03 | 41.08 | 41.33 | 40.85 | 0.017 Mn |
| 30 Fri May 2025 | 41.57 | 41.74 | 42.18 | 41.50 | 0.017 Mn |
| 29 Thu May 2025 | 42.45 | 42.67 | 42.74 | 41.50 | 0.016 Mn |
| 28 Wed May 2025 | 41.63 | 42.51 | 42.51 | 41.23 | 0.03 Mn |
| 27 Tue May 2025 | 42.27 | 42.32 | 42.90 | 42.25 | 0.02 Mn |
| 23 Fri May 2025 | 41.98 | 41.67 | 42.23 | 41.67 | 0.027 Mn |
| 22 Thu May 2025 | 42.48 | 41.81 | 43.07 | 41.81 | 0.018 Mn |
| 21 Wed May 2025 | 43.01 | 43.52 | 43.96 | 42.70 | 0.017 Mn |
| 20 Tue May 2025 | 44.08 | 44.03 | 44.31 | 44.03 | 0.011 Mn |
Indicators analysis of Acnb Corporation (ACNB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.