(ABCB) Ameris Bancorp Stochastics charts technical analysis
(ABCB) Ameris Bancorp Stochastics charts technical analysis Stochastics analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 447570
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 74.19 | 72.24 | 74.92 | 72.11 | 0.326 Mn |
| 20 Thu Nov 2025 | 71.76 | 72.66 | 73.75 | 71.72 | 0.357 Mn |
| 19 Wed Nov 2025 | 71.96 | 71.82 | 72.25 | 70.99 | 0.497 Mn |
| 18 Tue Nov 2025 | 71.68 | 70.15 | 72.34 | 69.58 | 0.512 Mn |
| 17 Mon Nov 2025 | 70.43 | 72.82 | 72.97 | 69.92 | 0.689 Mn |
| 14 Fri Nov 2025 | 72.89 | 72.32 | 73.12 | 71.38 | 0.285 Mn |
| 13 Thu Nov 2025 | 72.52 | 73.70 | 74.45 | 72.10 | 0.36 Mn |
| 12 Wed Nov 2025 | 73.91 | 74.84 | 76.06 | 73.87 | 0.658 Mn |
| 11 Tue Nov 2025 | 74.91 | 73.78 | 75.46 | 73.43 | 0.367 Mn |
| 10 Mon Nov 2025 | 73.85 | 73.80 | 74.49 | 72.98 | 0.379 Mn |
Indicators analysis of Ameris Bancorp (ABCB)
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.