(ABCB) Ameris Bancorp Stochastics charts technical analysis
(ABCB) Ameris Bancorp Stochastics charts technical analysis Stochastics analysis of Ameris Bancorp | Buy/Sell Ameris Bancorp
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 561440
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 84.02 | 82.86 | 84.10 | 82.09 | 0.453 Mn |
| 13 Fri Feb 2026 | 84.02 | 82.86 | 84.10 | 82.09 | 0.453 Mn |
| 12 Thu Feb 2026 | 83.22 | 84.45 | 85.12 | 82.26 | 0.406 Mn |
| 11 Wed Feb 2026 | 83.62 | 85.46 | 85.83 | 83.13 | 0.298 Mn |
| 10 Tue Feb 2026 | 84.76 | 87.98 | 87.98 | 83.76 | 0.412 Mn |
| 09 Mon Feb 2026 | 85.79 | 85.29 | 86.42 | 85.18 | 0.726 Mn |
| 06 Fri Feb 2026 | 85.94 | 85.11 | 86.35 | 84.88 | 0.49 Mn |
| 05 Thu Feb 2026 | 84.34 | 84.44 | 85.65 | 83.49 | 0.566 Mn |
| 04 Wed Feb 2026 | 84.15 | 83.45 | 85.40 | 83.36 | 0.648 Mn |
| 03 Tue Feb 2026 | 82.96 | 80.07 | 83.29 | 79.37 | 0.862 Mn |
Indicators analysis of Ameris Bancorp (ABCB)
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.29 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.