Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics Weekly charts technical analysis

(AAOI) Applied Optoelectronics Weekly charts technical analysis Weekly analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 5259998

Date	Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	29.28	33.68	33.90	26.80	14.3 Mn
12 Fri Dec 2025	32.06	27.49	37.05	26.82	37.16 Mn
05 Fri Dec 2025	26.58	25.78	27.90	24.83	13.737 Mn
28 Fri Nov 2025	26.78	21.10	27.29	20.55	13.78 Mn
21 Fri Nov 2025	20.58	21.42	23.00	18.50	22.696 Mn
14 Fri Nov 2025	21.47	28.01	28.05	19.20	31.28 Mn
07 Fri Nov 2025	28.56	31.00	32.20	23.74	24.673 Mn
31 Fri Oct 2025	35.56	35.70	36.48	34.18	3.96 Mn
31 Fri Oct 2025	35.56	35.00	38.99	34.10	25.19 Mn
24 Fri Oct 2025	34.00	32.65	35.85	28.85	20.144 Mn

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts