(AAOI) Applied Optoelectronics MACD charts technical analysis
(AAOI) Applied Optoelectronics MACD charts technical analysis MACD analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 4430751
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 28.23 | 28.68 | 29.44 | 27.98 | 3.09 Mn |
| 18 Fri Jul 2025 | 28.63 | 30.00 | 30.20 | 27.63 | 3.931 Mn |
| 17 Thu Jul 2025 | 29.46 | 29.00 | 30.13 | 28.63 | 3.472 Mn |
| 16 Wed Jul 2025 | 28.99 | 28.93 | 29.00 | 26.36 | 4.855 Mn |
| 15 Tue Jul 2025 | 29.24 | 31.24 | 31.58 | 28.46 | 4.552 Mn |
| 14 Mon Jul 2025 | 29.50 | 28.24 | 29.82 | 27.10 | 4.309 Mn |
| 11 Fri Jul 2025 | 28.40 | 27.65 | 29.07 | 27.65 | 3.15 Mn |
| 10 Thu Jul 2025 | 28.25 | 27.89 | 29.00 | 26.68 | 3.41 Mn |
| 09 Wed Jul 2025 | 27.92 | 27.58 | 28.86 | 26.20 | 5.506 Mn |
| 08 Tue Jul 2025 | 26.88 | 27.16 | 27.66 | 26.07 | 4.359 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.