(AAOI) Applied Optoelectronics MACD charts technical analysis
(AAOI) Applied Optoelectronics MACD charts technical analysis MACD analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 5800890
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 40.64 | 37.64 | 41.96 | 37.26 | 9.335 Mn |
| 22 Mon Dec 2025 | 39.10 | 31.54 | 39.60 | 31.54 | 7.694 Mn |
| 19 Fri Dec 2025 | 31.30 | 29.65 | 31.93 | 29.05 | 2.971 Mn |
| 18 Thu Dec 2025 | 29.28 | 27.55 | 29.80 | 27.06 | 3.421 Mn |
| 17 Wed Dec 2025 | 27.10 | 29.47 | 30.40 | 26.80 | 2.389 Mn |
| 16 Tue Dec 2025 | 28.96 | 29.32 | 30.11 | 27.77 | 4.068 Mn |
| 15 Mon Dec 2025 | 29.90 | 33.68 | 33.90 | 29.69 | 4.422 Mn |
| 12 Fri Dec 2025 | 32.06 | 35.40 | 35.49 | 31.94 | 5.436 Mn |
| 11 Thu Dec 2025 | 36.32 | 35.28 | 37.05 | 33.69 | 11.949 Mn |
| 10 Wed Dec 2025 | 34.98 | 29.56 | 35.73 | 29.33 | 9.85 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.