(AAOI) Applied Optoelectronics ForceIndex charts technical analysis
(AAOI) Applied Optoelectronics ForceIndex charts technical analysis ForceIndex analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 4778550
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 23.32 | 23.34 | 23.68 | 22.04 | 4.102 Mn |
| 03 Wed Sep 2025 | 23.02 | 23.81 | 24.59 | 22.51 | 4.953 Mn |
| 02 Tue Sep 2025 | 23.35 | 22.83 | 23.64 | 22.20 | 4.529 Mn |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 3.699 Mn |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 3.7 Mn |
| 28 Thu Aug 2025 | 25.49 | 24.30 | 25.93 | 22.45 | 5.717 Mn |
| 27 Wed Aug 2025 | 24.05 | 25.20 | 25.54 | 24.02 | 4.671 Mn |
| 26 Tue Aug 2025 | 25.07 | 25.79 | 26.33 | 24.75 | 5.072 Mn |
| 25 Mon Aug 2025 | 24.34 | 25.08 | 26.33 | 24.33 | 5.866 Mn |
| 22 Fri Aug 2025 | 24.79 | 23.47 | 25.99 | 23.35 | 5.15 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.