(ZBH) Zimmer Biomet complete technical analysis [charts+indicators] | Buy/Sell Zimmer Biomet | (ZBH) share price targets
Complete technical analysis of Zimmer Biomet (ZBH) by charts plus indicators, forecast predictions and share price targets for Zimmer Biomet (ZBH)
Zimmer Biomet trades in USA in Health Care sector.
10 day averaged volume of Zimmer Biomet is 1984400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 94.28 | 93.51 | 94.76 | 93.23 | 1.162 times |
| 04 Thu Dec 2025 | 93.16 | 92.75 | 93.25 | 92.14 | 1.097 times |
| 03 Wed Dec 2025 | 93.10 | 94.40 | 95.26 | 92.87 | 1 times |
| 02 Tue Dec 2025 | 94.14 | 95.85 | 96.06 | 93.90 | 0.774 times |
| 01 Mon Dec 2025 | 94.76 | 97.06 | 97.79 | 94.62 | 1.307 times |
| 28 Fri Nov 2025 | 97.52 | 97.34 | 98.34 | 97.30 | 0.448 times |
| 26 Wed Nov 2025 | 97.55 | 96.57 | 97.77 | 96.17 | 0.874 times |
| 25 Tue Nov 2025 | 97.07 | 94.11 | 97.18 | 94.11 | 0.935 times |
| 24 Mon Nov 2025 | 93.52 | 93.18 | 94.00 | 92.53 | 1.4 times |
| 21 Fri Nov 2025 | 92.18 | 89.48 | 92.99 | 89.36 | 1.286 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.1 as stoploss in an intra day sell trade for a target of 91.99. However, stock will show a bullish move above 95.1.
Share price targets for Zimmer Biomet (ZBH)
| Target Type | Value |
| Downside Target | 85.33 |
| Downside Target | 88.49 |
| Downside Target | 91.28 |
| Upside Target | 96.22 |
| Upside Target | 97.79 |
| Upside Target | 98.34 |
| Upside Target | 103.70 |
| Upside Target | 106.20 |
| Upside Target | 106.88 |
| Upside Target | 108.29 |
Intraday share price targets for Zimmer Biomet (ZBH)
| Target Type | Value |
| Downside Intraday Target | 91.68 |
| Downside Intraday Target | 89.09 |
| Upside Intraday Target | 97.33 |
| Upside Intraday Target | 100.39 |
| Upside Intraday Target | 94.74 |
Weekly technical analysis of Zimmer Biomet (ZBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 94.28 | 97.06 | 97.79 | 92.14 | 1.46 times |
| 28 Fri Nov 2025 | 97.52 | 93.18 | 98.34 | 92.53 | 0.681 times |
| 21 Fri Nov 2025 | 92.18 | 89.79 | 92.99 | 88.49 | 0.988 times |
| 14 Fri Nov 2025 | 89.91 | 87.96 | 91.28 | 86.51 | 0.641 times |
| 07 Fri Nov 2025 | 88.50 | 100.01 | 103.70 | 85.33 | 7.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zimmer Biomet (ZBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 94.28 | 97.06 | 97.79 | 92.14 | 0.233 times |
| 28 Fri Nov 2025 | 97.52 | 100.01 | 103.70 | 85.33 | 1.527 times |
| 31 Fri Oct 2025 | 100.56 | 98.83 | 106.88 | 94.01 | 1.019 times |
| 30 Tue Sep 2025 | 98.50 | 105.72 | 106.20 | 96.22 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zimmer Biomet (ZBH)
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zimmer Biomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimmer Biomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zimmer Biomet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zimmer Biomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and Zimmer Biomet (ZBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zimmer Biomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimmer Biomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zimmer Biomet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zimmer Biomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and Zimmer Biomet (ZBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.