(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
10 day averaged volume of Xpo Logistics is 1728360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 138.52 | 139.61 | 140.63 | 134.61 | 1.793 times |
| 18 Thu Dec 2025 | 140.92 | 146.16 | 147.01 | 139.78 | 1.868 times |
| 17 Wed Dec 2025 | 145.10 | 148.15 | 148.15 | 142.93 | 0.718 times |
| 16 Tue Dec 2025 | 148.15 | 148.28 | 149.00 | 145.96 | 0.832 times |
| 15 Mon Dec 2025 | 146.68 | 147.22 | 149.29 | 144.84 | 0.82 times |
| 12 Fri Dec 2025 | 149.06 | 150.70 | 153.38 | 147.80 | 0.77 times |
| 11 Thu Dec 2025 | 150.12 | 151.33 | 154.85 | 149.46 | 1.296 times |
| 10 Wed Dec 2025 | 150.43 | 143.50 | 150.87 | 143.03 | 1.27 times |
| 09 Tue Dec 2025 | 142.74 | 140.39 | 143.45 | 139.77 | 0.851 times |
| 08 Mon Dec 2025 | 140.83 | 142.32 | 143.23 | 139.25 | 0.845 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.3 as stoploss in an intra day buy trade for a target of 142.25. However, stock will show a bearish move below 137.3.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 116.68 |
| Downside Target | 121.48 |
| Downside Target | 124.82 |
| Downside Target | 130.02 |
| Downside Target | 134.61 |
| Upside Target | 143.36 |
| Upside Target | 144.53 |
| Upside Target | 146.32 |
| Upside Target | 149.29 |
| Upside Target | 154.85 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 132.32 |
| Downside Intraday Target | 126.13 |
| Upside Intraday Target | 147 |
| Upside Intraday Target | 155.49 |
| Upside Intraday Target | 140.81 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 138.52 | 147.22 | 149.29 | 134.61 | 1.199 times |
| 12 Fri Dec 2025 | 149.06 | 142.32 | 154.85 | 139.25 | 0.961 times |
| 05 Fri Dec 2025 | 142.92 | 141.00 | 146.32 | 130.02 | 2.038 times |
| 28 Fri Nov 2025 | 142.06 | 132.83 | 143.36 | 131.45 | 0.674 times |
| 21 Fri Nov 2025 | 132.53 | 133.84 | 138.07 | 124.82 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 138.52 | 141.00 | 154.85 | 130.02 | 1.424 times |
| 28 Fri Nov 2025 | 142.06 | 135.51 | 143.36 | 124.82 | 0.593 times |
| 31 Fri Oct 2025 | 143.87 | 128.05 | 144.53 | 121.48 | 1.446 times |
| 30 Tue Sep 2025 | 129.27 | 127.76 | 137.20 | 122.12 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.