(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
10 day averaged volume of Xpo Logistics is 1911800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 141.28 | 138.94 | 141.93 | 137.13 | 0.755 times |
| 19 Fri Dec 2025 | 138.52 | 139.61 | 140.63 | 134.61 | 1.621 times |
| 18 Thu Dec 2025 | 140.92 | 146.16 | 147.01 | 139.78 | 1.689 times |
| 17 Wed Dec 2025 | 145.10 | 148.15 | 148.15 | 142.93 | 0.649 times |
| 16 Tue Dec 2025 | 148.15 | 148.28 | 149.00 | 145.96 | 0.752 times |
| 15 Mon Dec 2025 | 146.68 | 147.22 | 149.29 | 144.84 | 0.741 times |
| 12 Fri Dec 2025 | 149.06 | 150.70 | 153.38 | 147.80 | 0.696 times |
| 11 Thu Dec 2025 | 150.12 | 151.33 | 154.85 | 149.46 | 1.171 times |
| 10 Wed Dec 2025 | 150.43 | 143.50 | 150.87 | 143.03 | 1.148 times |
| 09 Tue Dec 2025 | 142.74 | 140.39 | 143.45 | 139.77 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.3 or till 133. Use a stoploss of 142.69 and if the stock hits stoploss, then it can shoot up till 147.09
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 116.68 |
| Downside Target | 121.48 |
| Downside Target | 124.82 |
| Downside Target | 130.02 |
| Downside Target | 134.61 |
| Upside Target | 143.36 |
| Upside Target | 144.53 |
| Upside Target | 146.32 |
| Upside Target | 149.29 |
| Upside Target | 154.85 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 138.3 |
| Downside Intraday Target | 135.31 |
| Upside Intraday Target | 143.1 |
| Upside Intraday Target | 144.91 |
| Downside Intraday Target | 140.11 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 141.28 | 138.94 | 141.93 | 137.13 | 0.139 times |
| 19 Fri Dec 2025 | 138.52 | 147.22 | 149.29 | 134.61 | 1.199 times |
| 12 Fri Dec 2025 | 149.06 | 142.32 | 154.85 | 139.25 | 0.961 times |
| 05 Fri Dec 2025 | 142.92 | 141.00 | 146.32 | 130.02 | 2.038 times |
| 28 Fri Nov 2025 | 142.06 | 132.83 | 143.36 | 131.45 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 141.28 | 141.00 | 154.85 | 130.02 | 1.497 times |
| 28 Fri Nov 2025 | 142.06 | 135.51 | 143.36 | 124.82 | 0.593 times |
| 31 Fri Oct 2025 | 143.87 | 128.05 | 144.53 | 121.48 | 1.446 times |
| 30 Tue Sep 2025 | 129.27 | 127.76 | 137.20 | 122.12 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.