(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Xinyuan Real is 12100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2.82 | 2.72 | 2.97 | 2.72 | 1.504 times |
| 17 Fri Jan 2025 | 2.82 | 2.72 | 2.97 | 2.72 | 1.504 times |
| 16 Thu Jan 2025 | 2.71 | 2.70 | 2.82 | 2.60 | 0.529 times |
| 15 Wed Jan 2025 | 2.79 | 2.61 | 2.82 | 2.53 | 1.413 times |
| 14 Tue Jan 2025 | 2.66 | 2.81 | 2.81 | 2.64 | 0.909 times |
| 13 Mon Jan 2025 | 2.81 | 2.62 | 2.81 | 2.60 | 0.678 times |
| 10 Fri Jan 2025 | 2.60 | 2.64 | 2.86 | 2.42 | 0.653 times |
| 08 Wed Jan 2025 | 2.82 | 2.77 | 2.85 | 2.60 | 1.198 times |
| 08 Wed Jan 2025 | 2.82 | 2.77 | 2.85 | 2.60 | 1.198 times |
| 07 Tue Jan 2025 | 2.84 | 2.97 | 2.97 | 2.78 | 0.785 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.69. However, stock will show a bullish move above 2.9.
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.24 |
| Downside Target | 2.39 |
| Downside Target | 2.48 |
| Downside Target | 2.53 |
| Downside Target | 2.60 |
| Downside Target | 2.72 |
| Upside Target | 2.86 |
| Upside Target | 2.97 |
| Upside Target | 3.13 |
| Upside Target | 3.41 |
| Upside Target | 3.88 |
| Upside Target | 4.18 |
| Upside Target | 4.84 |
| Upside Target | 7.05 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.7 |
| Downside Intraday Target | 2.59 |
| Upside Intraday Target | 2.95 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 2.84 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2.82 | 2.72 | 2.97 | 2.72 | 0.299 times |
| 17 Fri Jan 2025 | 2.82 | 2.62 | 2.97 | 2.53 | 2.719 times |
| 10 Fri Jan 2025 | 2.60 | 2.77 | 2.86 | 2.42 | 0.594 times |
| 08 Wed Jan 2025 | 2.82 | 2.82 | 3.01 | 2.60 | 0.271 times |
| 03 Fri Jan 2025 | 2.82 | 2.60 | 2.86 | 2.39 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2.82 | 2.62 | 3.01 | 2.42 | 0.275 times |
| 31 Tue Dec 2024 | 2.64 | 3.13 | 3.88 | 2.24 | 2.28 times |
| 26 Tue Nov 2024 | 3.21 | 3.89 | 4.18 | 3.13 | 0.041 times |
| 31 Thu Oct 2024 | 3.88 | 4.55 | 7.05 | 3.41 | 7.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.