Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Xenon Pharmaceuticals is 796140

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	43.01	43.09	43.72	42.84	0.977 times
16 Tue Dec 2025	43.00	43.63	43.85	42.95	1.02 times
15 Mon Dec 2025	43.60	44.12	44.36	43.39	1.434 times
12 Fri Dec 2025	44.06	43.80	44.57	43.28	1.031 times
11 Thu Dec 2025	43.66	43.44	44.54	42.89	1.076 times
10 Wed Dec 2025	43.44	43.40	43.88	43.04	0.908 times
09 Tue Dec 2025	43.52	44.13	44.46	43.51	0.646 times
08 Mon Dec 2025	44.53	45.44	46.60	43.58	1.22 times
05 Fri Dec 2025	45.01	44.99	45.32	44.57	0.652 times
04 Thu Dec 2025	44.61	44.29	44.75	43.25	0.754 times

My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 40.4. Use a stoploss of 43.32 and if the stock hits stoploss, then it can shoot up till 44.63

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	30.00
Downside Target	35.60
Downside Target	37.23
Downside Target	38.23
Downside Target	39.09
Downside Target	42.31
Upside Target	44.23
Upside Target	44.36
Upside Target	45.01
Upside Target	45.32
Upside Target	46.60

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	42.45
Downside Intraday Target	41.88
Upside Intraday Target	43.97
Upside Intraday Target	44.92
Upside Intraday Target	43.4

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	43.01	44.12	44.36	42.84	0.703 times
12 Fri Dec 2025	44.06	45.44	46.60	42.89	0.987 times
05 Fri Dec 2025	45.01	44.72	45.32	42.36	1.121 times
28 Fri Nov 2025	44.72	41.09	45.01	40.64	0.93 times
21 Fri Nov 2025	41.16	40.76	42.31	39.09	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	43.01	44.72	46.60	42.36	0.729 times
28 Fri Nov 2025	44.72	39.74	45.01	37.23	0.777 times
31 Fri Oct 2025	41.92	39.97	44.23	38.23	1.223 times
30 Tue Sep 2025	40.15	38.89	40.35	35.60	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.

Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.8 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.