Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Xenon Pharmaceuticals is 782240

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	43.60	44.12	44.36	43.39	1.46 times
12 Fri Dec 2025	44.06	43.80	44.57	43.28	1.05 times
11 Thu Dec 2025	43.66	43.44	44.54	42.89	1.095 times
10 Wed Dec 2025	43.44	43.40	43.88	43.04	0.924 times
09 Tue Dec 2025	43.52	44.13	44.46	43.51	0.657 times
08 Mon Dec 2025	44.53	45.44	46.60	43.58	1.241 times
05 Fri Dec 2025	45.01	44.99	45.32	44.57	0.663 times
04 Thu Dec 2025	44.61	44.29	44.75	43.25	0.767 times
03 Wed Dec 2025	44.29	42.98	44.69	42.88	1.282 times
02 Tue Dec 2025	42.88	43.51	44.11	42.36	1.278 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.6 or till 46.5. Use a stoploss of 43.08 and if this stock hits its stoploss, then it can fall down till 41.53

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	30.00
Downside Target	35.60
Downside Target	37.23
Downside Target	38.23
Downside Target	39.09
Downside Target	42.31
Upside Target	44.23
Upside Target	44.36
Upside Target	45.01
Upside Target	45.32
Upside Target	46.60

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	43.21
Downside Intraday Target	42.81
Upside Intraday Target	44.18
Upside Intraday Target	44.75
Upside Intraday Target	43.78

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	43.60	44.12	44.36	43.39	0.294 times
12 Fri Dec 2025	44.06	45.44	46.60	42.89	0.987 times
05 Fri Dec 2025	45.01	44.72	45.32	42.36	1.121 times
28 Fri Nov 2025	44.72	41.09	45.01	40.64	0.93 times
21 Fri Nov 2025	41.16	40.76	42.31	39.09	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	43.60	44.72	46.60	42.36	0.619 times
28 Fri Nov 2025	44.72	39.74	45.01	37.23	0.777 times
31 Fri Oct 2025	41.92	39.97	44.23	38.23	1.223 times
30 Tue Sep 2025	40.15	38.89	40.35	35.60	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.

Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.91 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.