Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets

Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)

White Mountains trades in USA in Finance sector.

10 day averaged volume of White Mountains is 30730

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 1284.31 1261.44 1318.19 1255.00 0.81 times
27 Tue Sep 2022 1256.70 1180.00 1279.11 1180.00 0.966 times
26 Mon Sep 2022 1176.95 1212.95 1212.95 1172.00 0.589 times
23 Fri Sep 2022 1221.76 1245.06 1245.06 1219.00 0.54 times
22 Thu Sep 2022 1252.85 1359.05 1359.05 1235.80 1.344 times
21 Wed Sep 2022 1366.79 1386.98 1386.98 1360.98 1.067 times
20 Tue Sep 2022 1387.64 1389.10 1390.20 1371.65 1.471 times
19 Mon Sep 2022 1389.10 1374.22 1391.17 1371.20 0.866 times
16 Fri Sep 2022 1382.15 1373.30 1382.15 1370.12 1.344 times
15 Thu Sep 2022 1376.00 1373.21 1381.02 1368.80 1.002 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1277.4 as stoploss in an intra day buy trade for a target of 1339.08. However, stock will show a bearish move below 1277.4.

Share price targets for White Mountains (WTM)

Target Type Value
Downside Target 1035.31
Downside Target 1172.00
Downside Target 1200.46
Downside Target 1274.24
Upside Target 1318.19
Upside Target 1355.95
Upside Target 1358.30
Upside Target 1380.35
Upside Target 1382.15
Upside Target 1383.65
Upside Target 1391.17
Upside Target 1393.48

Intraday share price targets for White Mountains (WTM)

Target Type Value
Downside Intraday Target 1198.14
Downside Intraday Target 1111.98
Upside Intraday Target 1344.33
Upside Intraday Target 1404.36
Downside Intraday Target 1258.17

Weekly technical analysis of White Mountains (WTM)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 1284.31 1212.95 1318.19 1172.00 0.447 times
23 Fri Sep 2022 1221.76 1374.22 1391.17 1219.00 1.259 times
16 Fri Sep 2022 1382.15 1372.70 1382.15 1356.32 1.959 times
09 Fri Sep 2022 1369.70 1360.00 1393.48 1355.95 4.307 times
02 Fri Sep 2022 1359.01 1376.19 1380.35 1358.30 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of White Mountains (WTM)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 1284.31 1364.90 1393.48 1172.00 1.683 times
31 Wed Aug 2022 1370.00 1244.98 1383.65 1233.46 1.007 times
29 Fri Jul 2022 1239.43 1243.09 1281.35 1215.87 0.714 times
30 Thu Jun 2022 1246.13 1236.11 1291.50 1200.46 1.233 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of White Mountains (WTM)

Indicator Name Indicator Value Indicator Signal
ADX 29, 35, 9 Sell
MACD -23, -0Sell
Stochastics 31None
CCI -26Buy
RSI 43Sell
OBV -3600Sell
VWAP 1323Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.

White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of White Mountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.12 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme