(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
10 day averaged volume of Western New is 49440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 8.91 | 8.94 | 9.05 | 8.91 | 0.581 times |
| 24 Fri Jan 2025 | 8.92 | 8.83 | 8.95 | 8.77 | 0.425 times |
| 23 Thu Jan 2025 | 8.90 | 8.91 | 9.01 | 8.84 | 0.979 times |
| 22 Wed Jan 2025 | 8.91 | 9.01 | 9.06 | 8.91 | 0.845 times |
| 21 Tue Jan 2025 | 9.06 | 9.10 | 9.20 | 9.04 | 1.191 times |
| 17 Fri Jan 2025 | 9.09 | 9.05 | 9.13 | 9.01 | 0.767 times |
| 17 Fri Jan 2025 | 9.09 | 9.05 | 9.13 | 9.01 | 0.767 times |
| 16 Thu Jan 2025 | 9.05 | 8.96 | 9.06 | 8.90 | 2.104 times |
| 15 Wed Jan 2025 | 8.89 | 8.83 | 8.94 | 8.82 | 0.886 times |
| 14 Tue Jan 2025 | 8.68 | 8.52 | 8.77 | 8.52 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.8 or till 8.5. Use a stoploss of 8.94 and if the stock hits stoploss, then it can shoot up till 9.13
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Downside Target | 8.77 |
| Upside Target | 9.05 |
| Upside Target | 9.09 |
| Upside Target | 9.13 |
| Upside Target | 9.20 |
| Upside Target | 9.29 |
| Upside Target | 9.76 |
| Upside Target | 10.08 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.82 |
| Upside Intraday Target | 9 |
| Upside Intraday Target | 9.1 |
| Upside Intraday Target | 8.96 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 8.91 | 8.94 | 9.05 | 8.91 | 0.169 times |
| 24 Fri Jan 2025 | 8.92 | 9.10 | 9.20 | 8.77 | 4.488 times |
| 17 Fri Jan 2025 | 9.09 | 9.05 | 9.13 | 9.01 | 0.132 times |
| 17 Fri Jan 2025 | 9.09 | 8.60 | 9.13 | 8.52 | 3.14 times |
| 10 Fri Jan 2025 | 8.56 | 8.87 | 8.91 | 8.51 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 8.91 | 9.16 | 9.29 | 8.51 | 1.078 times |
| 31 Tue Dec 2024 | 9.20 | 9.35 | 10.08 | 9.09 | 1.088 times |
| 26 Tue Nov 2024 | 9.35 | 8.68 | 9.76 | 8.59 | 1.022 times |
| 31 Thu Oct 2024 | 8.71 | 8.45 | 8.98 | 8.25 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.