(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets
Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 76240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 8.21 | 8.24 | 8.25 | 8.19 | 0.94 times |
| 16 Tue Dec 2025 | 8.24 | 8.24 | 8.26 | 8.23 | 0.891 times |
| 15 Mon Dec 2025 | 8.25 | 8.25 | 8.27 | 8.24 | 0.393 times |
| 12 Fri Dec 2025 | 8.25 | 8.26 | 8.28 | 8.19 | 1.103 times |
| 11 Thu Dec 2025 | 8.26 | 8.26 | 8.28 | 8.25 | 1.032 times |
| 10 Wed Dec 2025 | 8.28 | 8.24 | 8.28 | 8.24 | 0.815 times |
| 09 Tue Dec 2025 | 8.25 | 8.25 | 8.29 | 8.25 | 1.015 times |
| 08 Mon Dec 2025 | 8.25 | 8.27 | 8.28 | 8.23 | 0.967 times |
| 05 Fri Dec 2025 | 8.29 | 8.26 | 8.31 | 8.26 | 1.158 times |
| 04 Thu Dec 2025 | 8.30 | 8.27 | 8.33 | 8.26 | 1.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.29. However, stock will show a bearish move below 8.2.
Share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Target | 8.19 |
| Upside Target | 8.33 |
| Upside Target | 8.37 |
| Upside Target | 8.39 |
| Upside Target | 8.43 |
| Upside Target | 8.49 |
| Upside Target | 8.50 |
| Upside Target | 8.54 |
Intraday share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Intraday Target | 8.18 |
| Downside Intraday Target | 8.14 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 8.3 |
| Upside Intraday Target | 8.22 |
Weekly technical analysis of Western Asset (WIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 8.21 | 8.25 | 8.27 | 8.19 | 0.451 times |
| 12 Fri Dec 2025 | 8.25 | 8.27 | 8.29 | 8.19 | 0.811 times |
| 05 Fri Dec 2025 | 8.29 | 8.37 | 8.37 | 8.25 | 2.564 times |
| 28 Fri Nov 2025 | 8.41 | 8.27 | 8.43 | 8.27 | 1.278 times |
| 21 Fri Nov 2025 | 8.28 | 8.36 | 8.39 | 8.26 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 8.21 | 8.37 | 8.37 | 8.19 | 1.668 times |
| 28 Fri Nov 2025 | 8.41 | 8.37 | 8.54 | 8.26 | 0.553 times |
| 31 Fri Oct 2025 | 8.37 | 8.44 | 8.54 | 8.33 | 0.851 times |
| 30 Tue Sep 2025 | 8.42 | 8.40 | 8.49 | 8.25 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WIA)
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.