Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

10 day averaged volume of Western Digital is 5810976

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	172.04	178.29	180.98	171.82	0.995 times
12 Fri Dec 2025	176.34	184.34	185.82	170.02	1.665 times
11 Thu Dec 2025	187.20	176.82	188.77	173.45	1.285 times
10 Wed Dec 2025	181.95	169.71	182.47	168.90	1.371 times
09 Tue Dec 2025	169.54	169.70	171.85	166.88	0.638 times
08 Mon Dec 2025	169.78	170.93	173.00	166.75	0.733 times
05 Fri Dec 2025	168.90	161.20	169.47	161.20	0.509 times
04 Thu Dec 2025	161.04	155.50	161.53	153.00	0.51 times
03 Wed Dec 2025	155.59	159.52	159.55	151.42	1.163 times
02 Tue Dec 2025	160.00	164.50	169.72	156.27	0.769 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.1 as stoploss in an intra day sell trade for a target of 162.1. However, stock will show a bullish move above 174.1.

Share price targets for Western Digital (WDC)

Target Type	Value
Downside Target	73.14
Downside Target	77.90
Downside Target	82.32
Downside Target	112.52
Downside Target	122.59
Downside Target	132.43
Downside Target	140.11
Downside Target	151.42
Downside Target	157.65
Downside Target	163.67
Downside Target	171.82
Upside Target	178.45
Upside Target	180.98
Upside Target	188.77

Intraday share price targets for Western Digital (WDC)

Target Type	Value
Downside Intraday Target	168.91
Downside Intraday Target	165.79
Upside Intraday Target	178.07
Upside Intraday Target	184.11
Upside Intraday Target	174.95

Weekly technical analysis of Western Digital (WDC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	172.04	178.29	180.98	171.82	0.175 times
12 Fri Dec 2025	176.34	170.93	188.77	166.75	1.321 times
05 Fri Dec 2025	168.90	160.20	169.72	151.42	1.897 times
28 Fri Nov 2025	163.33	142.78	163.67	140.11	0.3 times
21 Fri Nov 2025	139.19	155.51	167.49	132.43	1.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	172.04	160.20	188.77	151.42	0.503 times
28 Fri Nov 2025	163.33	151.34	178.45	132.43	0.534 times
31 Fri Oct 2025	150.21	118.18	157.65	112.52	1.14 times
30 Tue Sep 2025	120.06	78.51	122.59	77.90	1.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.

Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.18 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.