Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VTC) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VTC) share price targets

Complete technical analysis of Vanguard Total (VTC) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VTC)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 90180

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	77.68	77.81	77.91	77.62	10.458 times
12 Fri Dec 2025	77.63	77.86	77.86	77.55	1.032 times
11 Thu Dec 2025	77.97	78.19	78.24	77.95	1.199 times
10 Wed Dec 2025	78.06	77.75	78.06	77.74	0.5 times
09 Tue Dec 2025	77.75	77.98	77.98	77.69	0.634 times
08 Mon Dec 2025	77.83	77.94	77.98	77.69	1.006 times
05 Fri Dec 2025	77.95	78.13	78.13	77.87	0.851 times
04 Thu Dec 2025	78.04	78.04	78.07	77.95	0.35 times
03 Wed Dec 2025	78.16	78.16	78.22	78.00	0.856 times
02 Tue Dec 2025	78.00	77.90	78.06	77.90	0.661 times

Stock of Vanguard Total (VTC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.7, but if it comes above 77.7, then a intra day buy could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 77.4 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 78.01 as target.

Share price targets for Vanguard Total (VTC)

Target Type	Value
Downside Target	76.82
Upside Target	78.08
Upside Target	78.13
Upside Target	78.22
Upside Target	78.24
Upside Target	78.70
Upside Target	79.00
Upside Target	79.24

Intraday share price targets for Vanguard Total (VTC)

Target Type	Value
Downside Intraday Target	77.56
Downside Intraday Target	77.45
Upside Intraday Target	77.85
Upside Intraday Target	78.03
Upside Intraday Target	77.74

Weekly technical analysis of Vanguard Total (VTC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	77.68	77.81	77.91	77.62	2.392 times
12 Fri Dec 2025	77.63	77.94	78.24	77.55	0.777 times
05 Fri Dec 2025	77.95	77.94	78.22	77.83	2.211 times
28 Fri Nov 2025	78.59	78.25	78.70	78.13	0.691 times
21 Fri Nov 2025	78.07	77.66	78.08	77.66	1.172 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vanguard Total (VTC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	77.68	77.94	78.24	77.55	1.585 times
28 Fri Nov 2025	78.59	77.78	78.70	77.66	0.504 times
31 Fri Oct 2025	78.29	78.38	79.24	78.03	1.094 times
30 Tue Sep 2025	78.38	76.97	79.00	76.82	0.944 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vanguard Total (VTC)

Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.77 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.