(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
10 day averaged volume of Verisk Analytics is 999790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 222.79 | 222.59 | 224.13 | 219.75 | 1.053 times |
| 24 Wed Apr 2024 | 222.25 | 220.75 | 222.58 | 219.66 | 1.009 times |
| 23 Tue Apr 2024 | 222.25 | 224.34 | 224.62 | 222.06 | 1.069 times |
| 22 Mon Apr 2024 | 223.17 | 224.53 | 224.97 | 222.68 | 0.733 times |
| 19 Fri Apr 2024 | 222.52 | 224.38 | 224.63 | 222.11 | 0.714 times |
| 18 Thu Apr 2024 | 223.33 | 223.18 | 225.07 | 222.55 | 0.677 times |
| 17 Wed Apr 2024 | 222.25 | 223.24 | 223.30 | 220.91 | 0.841 times |
| 16 Tue Apr 2024 | 222.10 | 223.71 | 224.47 | 220.55 | 1.463 times |
| 15 Mon Apr 2024 | 222.18 | 225.03 | 226.40 | 222.07 | 1.071 times |
| 12 Fri Apr 2024 | 222.53 | 222.93 | 223.85 | 221.05 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.7 as stoploss in an intra day buy trade for a target of 225.8. However, stock will show a bearish move below 221.7.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 219.66 |
| Upside Target | 230.59 |
| Upside Target | 234.90 |
| Upside Target | 235.43 |
| Upside Target | 236.26 |
| Upside Target | 243.49 |
| Upside Target | 247.71 |
| Upside Target | 248.55 |
| Upside Target | 251.98 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 219.98 |
| Downside Intraday Target | 217.16 |
| Upside Intraday Target | 225.29 |
| Upside Intraday Target | 227.78 |
| Downside Intraday Target | 222.47 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 222.79 | 224.53 | 224.97 | 219.66 | 0.811 times |
| 19 Fri Apr 2024 | 222.52 | 225.03 | 226.40 | 220.55 | 1.002 times |
| 12 Fri Apr 2024 | 222.53 | 227.27 | 229.77 | 221.05 | 1.277 times |
| 05 Fri Apr 2024 | 227.65 | 235.43 | 235.43 | 226.02 | 0.746 times |
| 28 Thu Mar 2024 | 235.73 | 234.65 | 236.26 | 230.59 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 222.79 | 235.43 | 235.43 | 219.66 | 0.861 times |
| 28 Thu Mar 2024 | 235.73 | 240.23 | 243.49 | 230.59 | 1.169 times |
| 29 Thu Feb 2024 | 241.90 | 242.48 | 251.98 | 234.90 | 1.006 times |
| 31 Wed Jan 2024 | 241.53 | 237.82 | 247.71 | 229.53 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.47 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.47 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.