(VMW) Vmware Inc complete technical analysis [charts+indicators] | Buy/Sell Vmware Inc | (VMW) share price targets
Complete technical analysis of Vmware Inc (VMW) by charts plus indicators, forecast predictions and share price targets for Vmware Inc (VMW)
Vmware Inc trades in USA in Technology sector.
10 day averaged volume of Vmware Inc is 427696
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Nov 2023 | 142.48 | 142.67 | 143.63 | 142.47 | 6.409 times |
20 Mon Nov 2023 | 149.91 | 150.00 | 150.75 | 146.22 | 1.019 times |
17 Fri Nov 2023 | 149.62 | 149.50 | 150.00 | 148.00 | 1.176 times |
16 Thu Nov 2023 | 149.65 | 149.50 | 150.55 | 149.00 | 0.813 times |
15 Wed Nov 2023 | 149.21 | 149.87 | 153.56 | 148.08 | 3.043 times |
14 Tue Nov 2023 | 148.60 | 150.00 | 150.50 | 148.36 | 0.667 times |
13 Mon Nov 2023 | 149.23 | 151.00 | 151.00 | 148.12 | 0.64 times |
10 Fri Nov 2023 | 149.66 | 149.60 | 151.64 | 149.20 | 0.559 times |
09 Thu Nov 2023 | 149.10 | 147.88 | 149.28 | 147.67 | 0.56 times |
08 Wed Nov 2023 | 148.55 | 149.76 | 149.80 | 147.86 | 0.578 times |
Stock of Vmware Inc (VMW) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.5, for a target of 145.3 or 147.56
Share price targets for Vmware Inc (VMW)
Target Type | Value |
Downside Target | 138.00 |
Downside Target | 141.25 |
Upside Target | 146.41 |
Upside Target | 153.56 |
Upside Target | 153.60 |
Upside Target | 157.10 |
Upside Target | 160.80 |
Upside Target | 169.00 |
Upside Target | 170.00 |
Upside Target | 170.19 |
Upside Target | 181.14 |
Intraday share price targets for Vmware Inc (VMW)
Target Type | Value |
Downside Intraday Target | 139.72 |
Downside Intraday Target | 136.95 |
Upside Intraday Target | 148 |
Upside Intraday Target | 153.51 |
Upside Intraday Target | 145.23 |
Weekly technical analysis of Vmware Inc (VMW)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Nov 2023 | 142.48 | 150.00 | 150.75 | 142.47 | 1.172 times |
17 Fri Nov 2023 | 149.62 | 151.00 | 153.56 | 148.00 | 1.763 times |
10 Fri Nov 2023 | 149.66 | 147.00 | 151.64 | 146.41 | 0.374 times |
03 Fri Nov 2023 | 146.79 | 138.25 | 148.21 | 138.00 | 0.384 times |
27 Fri Oct 2023 | 142.20 | 148.01 | 157.10 | 141.99 | 0.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmware Inc (VMW)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Nov 2023 | 142.48 | 145.72 | 153.56 | 142.47 | 0.118 times |
31 Tue Oct 2023 | 145.65 | 166.40 | 181.14 | 138.00 | 1.915 times |
29 Fri Sep 2023 | 166.48 | 165.37 | 169.00 | 160.80 | 0.949 times |
31 Thu Aug 2023 | 168.78 | 157.68 | 170.19 | 153.60 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmware Inc (VMW)
Price action analysis of Vmware Inc ( (VMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmware Inc ( (VMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmware Inc ( (VMW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vmware Inc ( (VMW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmware Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmware Inc in short term but the buy signal is initial and weak.
Vmware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.48 and Vmware Inc (VMW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmware Inc (VMW) stock. Volume based technical analysis of Vmware Inc (VMW) stock is negative.
Vmware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmware Inc ( (VMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmware Inc ( (VMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmware Inc ( (VMW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vmware Inc ( (VMW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmware Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmware Inc in short term but the buy signal is initial and weak.
Vmware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.48 and Vmware Inc (VMW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmware Inc (VMW) stock. Volume based technical analysis of Vmware Inc (VMW) stock is negative.
Vmware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.