Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets

Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)

Veon trades in USA in Public Utilities sector.

10 day averaged volume of Veon is 323397

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 54.08 55.73 56.96 54.07 0.391 times
24 Thu Jul 2025 55.73 52.60 56.40 52.60 0.785 times
23 Wed Jul 2025 52.40 52.36 52.56 51.55 0.294 times
22 Tue Jul 2025 52.00 51.00 52.50 51.00 0.489 times
21 Mon Jul 2025 51.78 52.18 52.84 51.12 0.705 times
18 Fri Jul 2025 51.12 50.57 51.96 50.50 0.631 times
17 Thu Jul 2025 50.67 51.20 52.16 50.55 0.601 times
16 Wed Jul 2025 52.18 53.00 53.94 52.15 0.525 times
15 Tue Jul 2025 53.07 54.65 54.65 53.06 0.578 times
14 Mon Jul 2025 53.83 53.57 54.28 50.70 2.291 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 48.83 as target. However if you take a buy trade in stock , then use 53 as stoploss and 58.1 as target.

Share price targets for Veon (VEON)

Target Type Value
Downside Target 34.55
Downside Target 36.23
Downside Target 37.63
Downside Target 42.54
Downside Target 43.81
Downside Target 46.11
Downside Target 48.70
Downside Target 50.50
Upside Target 54.29
Upside Target 54.65
Upside Target 56.96
Upside Target 58.30
Upside Target 59.68

Intraday share price targets for Veon (VEON)

Target Type Value
Downside Intraday Target 51.07
Downside Intraday Target 48.05
Upside Intraday Target 57.03
Upside Intraday Target 59.97
Downside Intraday Target 54.01

Weekly technical analysis of Veon (VEON)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 54.08 52.18 56.96 51.00 0.576 times
18 Fri Jul 2025 51.12 53.57 54.65 50.50 1.115 times
11 Fri Jul 2025 49.40 43.55 59.68 42.94 2.818 times
03 Thu Jul 2025 43.36 44.49 46.11 42.54 0.435 times
27 Fri Jun 2025 44.49 39.10 46.46 38.08 1.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veon (VEON)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 54.08 44.48 59.68 42.54 0.844 times
30 Mon Jun 2025 46.07 53.08 54.29 34.55 0.886 times
30 Fri May 2025 52.95 46.22 58.30 43.81 2.15 times
30 Wed Apr 2025 45.36 44.00 48.70 37.63 0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veon (VEON)

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Veon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Veon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme