(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
10 day averaged volume of Ishares Broad is 1202530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 51.81 | 51.89 | 51.91 | 51.77 | 0.778 times |
| 12 Fri Dec 2025 | 51.75 | 51.78 | 51.83 | 51.72 | 0.95 times |
| 11 Thu Dec 2025 | 51.96 | 52.06 | 52.12 | 51.94 | 1.176 times |
| 10 Wed Dec 2025 | 51.99 | 51.78 | 52.02 | 51.78 | 1.075 times |
| 09 Tue Dec 2025 | 51.81 | 51.93 | 51.94 | 51.78 | 1.003 times |
| 08 Mon Dec 2025 | 51.86 | 51.96 | 51.96 | 51.78 | 0.92 times |
| 05 Fri Dec 2025 | 51.94 | 52.01 | 52.01 | 51.89 | 0.938 times |
| 04 Thu Dec 2025 | 51.98 | 52.03 | 52.03 | 51.94 | 0.796 times |
| 03 Wed Dec 2025 | 52.07 | 52.01 | 52.09 | 51.99 | 0.708 times |
| 02 Tue Dec 2025 | 51.96 | 51.94 | 52.01 | 51.91 | 1.362 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.8 as stoploss in an intra day buy trade for a target of 51.98. However, stock will show a bearish move below 51.8.
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 51.21 |
| Upside Target | 52.06 |
| Upside Target | 52.07 |
| Upside Target | 52.09 |
| Upside Target | 52.12 |
| Upside Target | 52.42 |
| Upside Target | 52.58 |
| Upside Target | 52.72 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 51.75 |
| Downside Intraday Target | 51.69 |
| Upside Intraday Target | 51.89 |
| Upside Intraday Target | 51.97 |
| Upside Intraday Target | 51.83 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 51.81 | 51.89 | 51.91 | 51.77 | 0.152 times |
| 12 Fri Dec 2025 | 51.75 | 51.96 | 52.12 | 51.72 | 1.051 times |
| 05 Fri Dec 2025 | 51.94 | 51.89 | 52.09 | 51.88 | 1.281 times |
| 28 Fri Nov 2025 | 52.35 | 52.11 | 52.42 | 52.07 | 0.899 times |
| 21 Fri Nov 2025 | 52.02 | 51.80 | 52.06 | 51.77 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 51.81 | 51.89 | 52.12 | 51.72 | 0.583 times |
| 28 Fri Nov 2025 | 52.35 | 51.85 | 52.42 | 51.76 | 0.588 times |
| 31 Fri Oct 2025 | 52.16 | 52.14 | 52.72 | 51.97 | 0.753 times |
| 30 Tue Sep 2025 | 52.22 | 51.23 | 52.58 | 51.21 | 2.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.
Ishares Broad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.
Ishares Broad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.