(UMC) United Microelectronics complete technical analysis [charts+indicators] | Buy/Sell United Microelectronics | (UMC) share price targets
Complete technical analysis of United Microelectronics (UMC) by charts plus indicators, forecast predictions and share price targets for United Microelectronics (UMC)
United Microelectronics trades in USA in Technology sector.
10 day averaged volume of United Microelectronics is 10826636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.42 | 10.28 | 10.49 | 10.28 | 0.753 times |
| 12 Thu Feb 2026 | 10.29 | 10.44 | 10.44 | 10.18 | 0.866 times |
| 11 Wed Feb 2026 | 10.30 | 10.11 | 10.35 | 10.04 | 0.849 times |
| 10 Tue Feb 2026 | 9.91 | 10.00 | 10.07 | 9.90 | 0.654 times |
| 09 Mon Feb 2026 | 10.05 | 10.00 | 10.17 | 9.93 | 0.751 times |
| 06 Fri Feb 2026 | 10.06 | 10.02 | 10.27 | 9.79 | 0.918 times |
| 05 Thu Feb 2026 | 9.97 | 9.75 | 10.03 | 9.71 | 0.793 times |
| 04 Wed Feb 2026 | 9.95 | 10.02 | 10.12 | 9.78 | 1.311 times |
| 03 Tue Feb 2026 | 9.85 | 9.81 | 9.89 | 9.65 | 1.241 times |
| 02 Mon Feb 2026 | 10.04 | 9.77 | 10.10 | 9.69 | 0.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 8.9. Use a stoploss of 10.47 and if the stock hits stoploss, then it can shoot up till 11.16
Share price targets for United Microelectronics (UMC)
| Target Type | Value |
| Downside Target | 6.97 |
| Downside Target | 7.18 |
| Downside Target | 7.48 |
| Downside Target | 7.70 |
| Downside Target | 8.17 |
| Downside Target | 8.52 |
| Downside Target | 9.37 |
| Downside Target | 9.65 |
| Downside Target | 9.90 |
| Upside Target | 10.49 |
| Upside Target | 11.20 |
| Upside Target | 12.68 |
Intraday share price targets for United Microelectronics (UMC)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.68 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 10.86 |
| Downside Intraday Target | 10.27 |
Weekly technical analysis of United Microelectronics (UMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.42 | 10.00 | 10.49 | 9.90 | 0.74 times |
| 06 Fri Feb 2026 | 10.06 | 9.77 | 10.27 | 9.65 | 0.612 times |
| 30 Fri Jan 2026 | 10.18 | 10.84 | 12.68 | 10.05 | 1.76 times |
| 23 Fri Jan 2026 | 10.54 | 10.36 | 11.20 | 10.23 | 1.328 times |
| 16 Fri Jan 2026 | 9.30 | 8.76 | 9.37 | 8.52 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Microelectronics (UMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.42 | 9.77 | 10.49 | 9.65 | 0.369 times |
| 30 Fri Jan 2026 | 10.18 | 7.85 | 12.68 | 7.70 | 1.604 times |
| 31 Wed Dec 2025 | 7.86 | 7.49 | 8.17 | 7.48 | 1.174 times |
| 28 Fri Nov 2025 | 7.46 | 7.70 | 7.86 | 6.97 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Microelectronics (UMC)
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Microelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Microelectronics in short term but the sell signal is initial and weak.
United Microelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Microelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Microelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and United Microelectronics (UMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Microelectronics (UMC) stock. Volume based technical analysis of United Microelectronics (UMC) stock is negative.
United Microelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Microelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Microelectronics in short term but the sell signal is initial and weak.
United Microelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Microelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Microelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and United Microelectronics (UMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Microelectronics (UMC) stock. Volume based technical analysis of United Microelectronics (UMC) stock is negative.
United Microelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.