(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 2303130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.09 | 3.14 | 3.15 | 3.08 | 0.861 times |
| 20 Fri Jun 2025 | 3.12 | 3.18 | 3.20 | 3.11 | 0.969 times |
| 18 Wed Jun 2025 | 3.18 | 3.21 | 3.23 | 3.17 | 0.577 times |
| 17 Tue Jun 2025 | 3.17 | 3.18 | 3.20 | 3.15 | 0.696 times |
| 13 Fri Jun 2025 | 3.13 | 3.13 | 3.17 | 3.10 | 1.212 times |
| 12 Thu Jun 2025 | 3.15 | 3.11 | 3.15 | 3.10 | 0.765 times |
| 11 Wed Jun 2025 | 3.11 | 3.01 | 3.13 | 2.98 | 0.982 times |
| 10 Tue Jun 2025 | 3.04 | 3.03 | 3.08 | 3.01 | 0.967 times |
| 09 Mon Jun 2025 | 2.98 | 2.91 | 3.00 | 2.89 | 2.447 times |
| 06 Fri Jun 2025 | 2.93 | 2.93 | 2.95 | 2.89 | 0.608 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 3.01. However, stock will show a bullish move above 3.1.
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.71 |
| Downside Target | 3.01 |
| Downside Target | 3.08 |
| Upside Target | 3.11 |
| Upside Target | 3.15 |
| Upside Target | 3.17 |
| Upside Target | 3.20 |
| Upside Target | 3.22 |
| Upside Target | 3.23 |
| Upside Target | 3.26 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 3.04 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 3.18 |
| Upside Intraday Target | 3.11 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.09 | 3.14 | 3.15 | 3.08 | 0.384 times |
| 20 Fri Jun 2025 | 3.12 | 3.18 | 3.23 | 3.11 | 0.352 times |
| 13 Fri Jun 2025 | 3.13 | 2.91 | 3.17 | 2.89 | 1.493 times |
| 06 Fri Jun 2025 | 2.93 | 2.91 | 3.01 | 2.81 | 1.557 times |
| 30 Fri May 2025 | 2.85 | 3.06 | 3.08 | 2.84 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.09 | 2.91 | 3.23 | 2.81 | 0.829 times |
| 30 Fri May 2025 | 2.85 | 3.12 | 3.20 | 2.84 | 1.103 times |
| 30 Wed Apr 2025 | 3.15 | 3.08 | 3.26 | 2.71 | 0.771 times |
| 31 Mon Mar 2025 | 3.08 | 2.88 | 3.22 | 2.64 | 1.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.