(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Take Two is 1362890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 153.35 | 151.89 | 155.28 | 151.76 | 1.156 times |
| 11 Thu Jul 2024 | 151.52 | 150.01 | 153.08 | 149.85 | 1.74 times |
| 10 Wed Jul 2024 | 148.83 | 149.40 | 149.98 | 147.62 | 1.32 times |
| 09 Tue Jul 2024 | 149.36 | 151.95 | 151.95 | 149.15 | 0.969 times |
| 08 Mon Jul 2024 | 152.00 | 151.84 | 152.81 | 151.03 | 0.864 times |
| 05 Fri Jul 2024 | 151.74 | 152.84 | 153.01 | 151.51 | 0.829 times |
| 03 Wed Jul 2024 | 153.50 | 154.21 | 154.95 | 152.80 | 0.526 times |
| 03 Wed Jul 2024 | 153.50 | 154.21 | 154.95 | 152.80 | 0.526 times |
| 02 Tue Jul 2024 | 154.65 | 154.56 | 155.45 | 154.29 | 1.107 times |
| 01 Mon Jul 2024 | 154.29 | 154.05 | 155.88 | 153.38 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.7 or till 148.2. Use a stoploss of 154.64 and if the stock hits stoploss, then it can shoot up till 157.58
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 138.93 |
| Downside Target | 147.62 |
| Downside Target | 151.51 |
| Upside Target | 155.28 |
| Upside Target | 155.88 |
| Upside Target | 156.25 |
| Upside Target | 159.25 |
| Upside Target | 160.72 |
| Upside Target | 160.84 |
| Upside Target | 168.68 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 148.89 |
| Downside Intraday Target | 144.42 |
| Upside Intraday Target | 156.55 |
| Upside Intraday Target | 159.74 |
| Downside Intraday Target | 152.08 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 153.35 | 151.84 | 155.28 | 147.62 | 4.463 times |
| 05 Fri Jul 2024 | 151.74 | 154.21 | 154.95 | 151.51 | 0.53 times |
| 03 Wed Jul 2024 | 153.50 | 154.05 | 155.88 | 152.80 | 0.528 times |
| 28 Fri Jun 2024 | 155.49 | 158.06 | 160.72 | 155.20 | 1.143 times |
| 21 Fri Jun 2024 | 158.22 | 157.39 | 159.25 | 153.99 | 2.608 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 153.35 | 154.05 | 155.88 | 147.62 | 0.418 times |
| 28 Fri Jun 2024 | 155.49 | 160.25 | 168.68 | 153.99 | 0.84 times |
| 31 Fri May 2024 | 160.36 | 142.22 | 160.84 | 140.37 | 1.194 times |
| 30 Tue Apr 2024 | 142.81 | 148.69 | 156.25 | 138.93 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.04 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.04 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.